Deutsche Märkte öffnen in 3 Stunden 17 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.363,26 -1.303,13 (-1,98%) CMC Crypto 200
1.523,89 +35,34 (+2,37%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524C00077000 | 2024-04-24 12:11PM EDT | 2024-05-24 | 4.20 | 3.50 | 8.00 | 0.00 | - | - | 6 | 158.30% |
| XLC240531C00077000 | 2024-04-25 3:33PM EDT | 2024-05-31 | 2.70 | 4.00 | 6.40 | 0.00 | - | - | 1 | 48.83% |
| XLC240607C00077000 | 2024-04-29 1:44PM EDT | 2024-06-07 | 3.72 | 3.60 | 8.00 | 0.00 | - | 5 | 6 | 66.50% |
| XLC240614C00077000 | 2024-05-02 1:06PM EDT | 2024-06-14 | 3.42 | 4.00 | 8.00 | 0.00 | - | - | 1 | 55.98% |
| XLC240621C00077000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 6.10 | 4.40 | 8.70 | 0.00 | - | 6 | 1,271 | 57.67% |
| XLC240816C00077000 | 2024-05-20 10:06AM EDT | 2024-08-16 | 7.50 | 4.80 | 9.50 | 0.00 | - | 4 | 9 | 40.02% |
| XLC240920C00077000 | 2024-05-20 9:52AM EDT | 2024-09-20 | 8.00 | 3.60 | 8.20 | 0.00 | - | 1 | 38 | 26.05% |
| XLC241220C00077000 | 2024-05-07 12:00PM EDT | 2024-12-20 | 9.10 | 7.80 | 12.50 | 0.00 | - | 3 | 22 | 38.56% |
| XLC260116C00077000 | 2024-01-26 4:31PM EDT | 2026-01-16 | 12.10 | 11.00 | 16.00 | 0.00 | - | 4 | 49 | 31.73% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524P00077000 | 2024-05-14 1:29PM EDT | 2024-05-24 | 0.19 | 0.00 | 4.80 | 0.00 | - | 10 | 29 | 163.82% |
| XLC240531P00077000 | 2024-05-15 11:14AM EDT | 2024-05-31 | 0.19 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 89.75% |
| XLC240607P00077000 | 2024-05-16 3:19PM EDT | 2024-06-07 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 8 | 68.82% |
| XLC240614P00077000 | 2024-05-17 3:50PM EDT | 2024-06-14 | 0.15 | 0.00 | 4.80 | 0.00 | - | 15 | 21 | 57.91% |
| XLC240621P00077000 | 2024-05-21 11:32AM EDT | 2024-06-21 | 0.16 | 0.00 | 4.80 | -0.02 | -11.11% | 2 | 1,227 | 50.95% |
| XLC240920P00077000 | 2024-05-15 1:34PM EDT | 2024-09-20 | 1.20 | 0.00 | 4.80 | 0.00 | - | 5 | 389 | 39.82% |
| XLC241220P00077000 | 2024-05-08 2:35PM EDT | 2024-12-20 | 2.45 | 0.05 | 5.00 | 0.00 | - | 1 | 51 | 31.01% |
| XLC260116P00077000 | 2023-10-11 11:42AM EDT | 2026-01-16 | 10.63 | 5.60 | 15.60 | 0.00 | - | 1 | 3 | 45.35% |
