Deutsche Märkte schließen in 6 Stunden 22 Minuten
DAX
18.673,54 -53,22 (-0,28%) Euro Stoxx 50
5.032,29 -14,70 (-0,29%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.420,10 -5,80 (-0,24%) EUR/USD
1,0852 -0,0007 (-0,07%) Bitcoin EUR
64.405,25 -1.040,34 (-1,59%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:76.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00076000 | 2024-05-07 9:59AM EDT | 2024-06-21 | 6.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLC240920C00076000 | 2024-05-21 11:53AM EDT | 2024-09-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLC241220C00076000 | 2024-04-25 9:51AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC260116C00076000 | 2024-05-13 12:16PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524P00076000 | 2024-05-15 1:30PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| XLC240531P00076000 | 2024-05-10 3:18PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLC240607P00076000 | 2024-05-21 9:59AM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLC240614P00076000 | 2024-05-08 9:51AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLC240621P00076000 | 2024-05-21 11:37AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XLC240920P00076000 | 2024-05-07 11:26AM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLC241220P00076000 | 2024-04-24 11:28AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLC250117P00076000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 3.13% |
| XLC250620P00076000 | 2024-05-17 10:00AM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| XLC260116P00076000 | 2023-10-06 12:29PM EDT | 2026-01-16 | 10.90 | 5.30 | 14.60 | 0.00 | - | 1 | 2 | 44.21% |
