Deutsche Märkte öffnen in 47 Minuten
Nikkei 225
38.637,77 -309,16 (-0,79%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.432,12 -1.176,35 (-1,79%) CMC Crypto 200
1.470,34 -56,07 (-3,67%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524C00075000 | 2024-04-10 3:20PM EDT | 2024-05-24 | 7.90 | 4.90 | 8.70 | 0.00 | - | - | 5 | 125.39% |
| XLC240607C00075000 | 2024-04-29 12:09PM EDT | 2024-06-07 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC240621C00075000 | 2024-05-20 11:01AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240628C00075000 | 2024-05-13 2:26PM EDT | 2024-06-28 | 6.75 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| XLC240920C00075000 | 2024-05-16 3:55PM EDT | 2024-09-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| XLC241220C00075000 | 2024-05-20 11:04AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC250117C00075000 | 2024-05-15 3:19PM EDT | 2025-01-17 | 11.78 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| XLC250620C00075000 | 2024-04-29 9:36AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLC260116C00075000 | 2024-04-18 2:10PM EDT | 2026-01-16 | 15.14 | 11.00 | 21.00 | 0.00 | - | 2 | 12 | 42.12% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524P00075000 | 2024-05-14 1:29PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| XLC240531P00075000 | 2024-05-08 3:56PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLC240621P00075000 | 2024-05-17 11:39AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLC240920P00075000 | 2024-05-10 11:34AM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLC241220P00075000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLC250117P00075000 | 2024-04-26 2:30PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLC250620P00075000 | 2024-04-25 11:16AM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLC260116P00075000 | 2024-04-25 10:28AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
