Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.853,58 +295,47 (+0,75%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%) CMC Crypto 200
1.383,83 +115,88 (+9,13%) Nasdaq Compositive
16.742,62 +231,44 (+1,40%) S&P 500
5.303,01 +56,33 (+1,07%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:20PM EDT. Markt geöffnet.
Strike:72.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517C00072000 | 2024-05-13 11:22AM EDT | 2024-05-17 | 9.33 | 8.60 | 12.10 | 0.00 | - | 2 | 21 | 187.70% |
| XLC240531C00072000 | 2024-04-22 9:32AM EDT | 2024-05-31 | 8.77 | 8.60 | 12.30 | 0.00 | - | - | 1 | 82.96% |
| XLC240621C00072000 | 2024-04-30 1:06PM EDT | 2024-06-21 | 7.20 | 10.50 | 11.60 | 0.00 | - | 1 | 85 | 45.41% |
| XLC240920C00072000 | 2024-05-03 1:50PM EDT | 2024-09-20 | 10.30 | 10.00 | 13.90 | 0.00 | - | 2 | 5 | 40.99% |
| XLC260116C00072000 | 2024-04-24 4:08PM EDT | 2026-01-16 | 16.71 | 15.50 | 20.50 | 0.00 | - | 1 | 81 | 37.06% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517P00072000 | 2024-04-25 9:39AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.25 | 0.00 | - | - | 1 | 90.23% |
| XLC240531P00072000 | 2024-05-15 11:14AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.30 | +0.09 | +300.00% | 1 | 7 | 46.19% |
| XLC240621P00072000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 962 | 35.45% |
| XLC240920P00072000 | 2024-05-07 10:52AM EDT | 2024-09-20 | 0.70 | 0.35 | 0.75 | 0.00 | - | 3 | 232 | 21.80% |
| XLC250117P00072000 | 2024-05-02 1:56PM EDT | 2025-01-17 | 2.20 | 0.85 | 1.50 | 0.00 | - | - | 814 | 20.28% |
| XLC260116P00072000 | 2024-03-21 11:45AM EDT | 2026-01-16 | 4.25 | 0.40 | 9.00 | 0.00 | - | - | 2 | 34.49% |
