Deutsche Märkte schließen in 3 Stunden 42 Minuten
DAX
18.672,63 -54,13 (-0,29%) Euro Stoxx 50
5.030,75 -16,24 (-0,32%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.414,40 -11,50 (-0,47%) EUR/USD
1,0828 -0,0031 (-0,28%) Bitcoin EUR
64.656,55 -1.155,54 (-1,76%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00070000 | 2024-04-29 11:25AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,581 | 0.00% |
| XLC240920C00070000 | 2024-05-02 2:15PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| XLC250117C00070000 | 2024-05-14 3:59PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 147 | 0.00% |
| XLC250620C00070000 | 2024-05-14 9:48AM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| XLC260116C00070000 | 2024-04-23 2:42PM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524P00070000 | 2024-04-25 3:49PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| XLC240531P00070000 | 2024-04-25 9:55AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| XLC240621P00070000 | 2024-05-10 11:58AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 640 | 12.50% |
| XLC240920P00070000 | 2024-05-07 11:26AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 500 | 6.25% |
| XLC250117P00070000 | 2024-04-25 11:33AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 6.25% |
| XLC250620P00070000 | 2024-05-07 3:57PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 616 | 3.13% |
| XLC260116P00070000 | 2024-04-11 10:43AM EDT | 2026-01-16 | 3.38 | 0.50 | 5.50 | 0.00 | - | 2 | 7 | 27.45% |
