Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.828,58 -40,78 (-0,22%) Euro Stoxx 50
5.082,85 -18,05 (-0,35%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.389,80 -5,10 (-0,21%) EUR/USD
1,0877 -0,0011 (-0,10%) Bitcoin EUR
60.970,58 +3.732,14 (+6,52%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240614C00060000 | 2024-05-09 3:56PM EDT | 2024-06-14 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLC240621C00060000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLC241220C00060000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC250117C00060000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLC250620C00060000 | 2023-11-07 10:38AM EDT | 2025-06-20 | 14.40 | 13.50 | 18.50 | 0.00 | - | 2 | 2 | 0.00% |
| XLC260116C00060000 | 2024-04-23 2:29PM EDT | 2026-01-16 | 25.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240524P00060000 | 2024-04-29 2:41PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLC240621P00060000 | 2024-02-12 4:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 275 | 109.91% |
| XLC250117P00060000 | 2024-03-20 2:44PM EDT | 2025-01-17 | 0.75 | 0.05 | 5.00 | 0.00 | - | 2 | 128 | 58.11% |
| XLC250620P00060000 | 2024-04-29 3:57PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| XLC260116P00060000 | 2024-02-23 4:14PM EDT | 2026-01-16 | 2.00 | 0.10 | 10.00 | 0.00 | - | 1 | 1,006 | 53.71% |
