Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.293,19 -393,13 (-1,02%) Gold
2.366,50 +20,70 (+0,88%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.582,24 +1.080,87 (+1,73%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:47PM EDT. Markt geöffnet.
Strike:84.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240607C00084000 | 2024-06-03 10:40AM EDT | 2024-06-07 | 0.51 | 0.25 | 0.40 | +0.32 | +168.42% | 4 | 14 | 19.29% |
| XLC240614C00084000 | 2024-05-31 3:09PM EDT | 2024-06-14 | 0.40 | 0.65 | 0.75 | 0.00 | - | 37 | 45 | 18.65% |
| XLC240621C00084000 | 2024-06-03 11:47AM EDT | 2024-06-21 | 1.10 | 0.85 | 1.00 | +0.47 | +74.60% | 32 | 92 | 18.24% |
| XLC240628C00084000 | 2024-05-30 1:13PM EDT | 2024-06-28 | 0.67 | 0.70 | 1.05 | 0.00 | - | 1 | 1 | 16.16% |
| XLC240719C00084000 | 2024-05-30 3:42PM EDT | 2024-07-19 | 1.17 | 1.50 | 1.60 | 0.00 | - | 2 | 3 | 16.72% |
| XLC240920C00084000 | 2024-05-30 10:46AM EDT | 2024-09-20 | 2.60 | 2.90 | 4.10 | 0.00 | - | 47 | 963 | 24.70% |
| XLC241220C00084000 | 2024-05-20 12:46PM EDT | 2024-12-20 | 5.00 | 4.70 | 5.40 | 0.00 | - | 2 | 4 | 23.55% |
| XLC250117C00084000 | 2024-06-03 10:33AM EDT | 2025-01-17 | 5.56 | 5.20 | 5.80 | +0.22 | +4.12% | 1 | 441 | 23.58% |
| XLC250620C00084000 | 2024-05-21 11:46AM EDT | 2025-06-20 | 8.50 | 6.00 | 10.00 | 0.00 | - | 6 | 0 | 30.64% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00084000 | 2024-06-03 11:48AM EDT | 2024-06-21 | 1.30 | 1.55 | 1.65 | -1.15 | -46.94% | 31 | 1 | 15.38% |
| XLC240628P00084000 | 2024-05-13 2:26PM EDT | 2024-06-28 | 3.06 | 1.75 | 1.85 | 0.00 | - | 90 | 90 | 15.48% |
| XLC240719P00084000 | 2024-05-23 1:08PM EDT | 2024-07-19 | 2.60 | 2.05 | 2.15 | 0.00 | - | - | 3 | 14.09% |
| XLC240816P00084000 | 2024-05-31 3:48PM EDT | 2024-08-16 | 2.70 | 2.50 | 2.65 | 0.00 | - | 4 | 2 | 14.53% |
| XLC240920P00084000 | 2024-05-28 9:50AM EDT | 2024-09-20 | 2.70 | 0.75 | 3.10 | 0.00 | - | 2 | 114 | 14.48% |
| XLC250117P00084000 | 2024-05-15 3:52PM EDT | 2025-01-17 | 4.70 | 4.10 | 4.40 | 0.00 | - | - | 81 | 15.00% |
