Deutsche Märkte geschlossen
DAX
18.607,66 +109,72 (+0,59%) Euro Stoxx 50
5.005,05 +21,38 (+0,43%) Dow Jones 30
38.443,95 -242,37 (-0,63%) Gold
2.363,40 +17,60 (+0,75%) EUR/USD
1,0893 +0,0039 (+0,36%) Bitcoin EUR
63.571,72 +1.084,89 (+1,74%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:37AM EDT. Markt geöffnet.
Strike:83.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240607C00083000 | 2024-06-03 10:56AM EDT | 2024-06-07 | 1.06 | 1.05 | 1.15 | +0.66 | +165.00% | 1 | 141 | 18.51% |
| XLC240614C00083000 | 2024-05-30 1:28PM EDT | 2024-06-14 | 0.85 | 1.45 | 1.55 | 0.00 | - | 1 | 17 | 18.95% |
| XLC240621C00083000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 1.11 | 1.65 | 1.80 | 0.00 | - | 8 | 167 | 18.43% |
| XLC240628C00083000 | 2024-06-03 10:00AM EDT | 2024-06-28 | 2.00 | 1.75 | 1.90 | +0.88 | +78.57% | 3 | 4 | 16.92% |
| XLC240719C00083000 | 2024-06-03 9:57AM EDT | 2024-07-19 | 2.45 | 2.35 | 2.60 | +0.75 | +44.12% | 1 | 333 | 18.53% |
| XLC240920C00083000 | 2024-06-03 10:15AM EDT | 2024-09-20 | 4.20 | 2.55 | 4.30 | +0.35 | +9.09% | 1 | 204 | 21.47% |
| XLC241220C00083000 | 2024-05-30 11:29AM EDT | 2024-12-20 | 5.20 | 4.60 | 7.30 | 0.00 | - | 1 | 4 | 28.10% |
| XLC250117C00083000 | 2024-05-24 12:59PM EDT | 2025-01-17 | 6.00 | 6.10 | 6.50 | 0.00 | - | 1 | 1 | 23.27% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240607P00083000 | 2024-06-03 10:36AM EDT | 2024-06-07 | 0.30 | 0.35 | 0.40 | -0.99 | -76.74% | 10 | 48 | 18.21% |
| XLC240614P00083000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.95 | 0.65 | 0.75 | 0.00 | - | 10 | 14 | 17.90% |
| XLC240621P00083000 | 2024-06-03 9:56AM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | -0.45 | -36.00% | 30 | 76 | 16.26% |
| XLC240628P00083000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 1.30 | 1.00 | 1.10 | 0.00 | - | 76 | 189 | 16.21% |
| XLC240719P00083000 | 2024-05-31 10:57AM EDT | 2024-07-19 | 2.13 | 1.30 | 1.45 | 0.00 | - | 3 | 20 | 15.04% |
| XLC240920P00083000 | 2024-05-29 1:06PM EDT | 2024-09-20 | 2.55 | 1.30 | 3.10 | 0.00 | - | 173 | 340 | 18.95% |
| XLC241220P00083000 | 2024-05-29 11:08AM EDT | 2024-12-20 | 3.80 | 2.15 | 3.70 | 0.00 | - | 25 | 30 | 16.46% |
| XLC250117P00083000 | 2024-05-30 12:09PM EDT | 2025-01-17 | 2.96 | 3.20 | 3.80 | -1.24 | -29.52% | 1 | 90 | 15.81% |
| XLC250620P00083000 | 2024-05-09 11:07AM EDT | 2025-06-20 | 5.80 | 2.50 | 6.60 | 0.00 | - | 55 | 55 | 20.49% |
