Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.312,75 -373,57 (-0,97%) Gold
2.371,30 +25,50 (+1,09%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.493,03 +1.105,34 (+1,77%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:24PM EDT. Markt geöffnet.
Strike:81.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240607C00081000 | 2024-05-06 3:09PM EDT | 2024-06-07 | 1.85 | 2.15 | 2.30 | 0.00 | - | 4 | 7 | 21.88% |
| XLC240614C00081000 | 2024-05-31 10:07AM EDT | 2024-06-14 | 2.08 | 2.45 | 2.65 | 0.00 | - | 1 | 76 | 22.27% |
| XLC240621C00081000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 2.91 | 2.70 | 2.90 | 0.00 | - | 2 | 177 | 21.63% |
| XLC240719C00081000 | 2024-06-03 10:21AM EDT | 2024-07-19 | 4.00 | 3.30 | 3.50 | +0.46 | +12.99% | 7 | 16 | 19.39% |
| XLC240920C00081000 | 2024-05-24 3:27PM EDT | 2024-09-20 | 4.77 | 4.10 | 5.20 | 0.00 | - | 5 | 56 | 22.52% |
| XLC241220C00081000 | 2024-05-28 9:41AM EDT | 2024-12-20 | 6.40 | 6.40 | 7.20 | 0.00 | - | 2 | 38 | 25.04% |
| XLC250117C00081000 | 2024-05-20 12:17PM EDT | 2025-01-17 | 7.30 | 7.10 | 8.00 | 0.00 | - | 16 | 17 | 26.58% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240607P00081000 | 2024-05-06 3:09PM EDT | 2024-06-07 | 1.40 | 0.10 | 0.15 | 0.00 | - | - | 4 | 21.00% |
| XLC240614P00081000 | 2024-05-16 12:04PM EDT | 2024-06-14 | 0.65 | 0.30 | 0.40 | 0.00 | - | 2 | 30 | 19.68% |
| XLC240621P00081000 | 2024-06-03 12:38PM EDT | 2024-06-21 | 0.48 | 0.45 | 0.55 | -0.32 | -40.00% | 3 | 111 | 18.16% |
| XLC240628P00081000 | 2024-05-31 2:44PM EDT | 2024-06-28 | 0.85 | 0.60 | 0.70 | 0.00 | - | 1 | 3 | 17.58% |
| XLC240705P00081000 | 2024-05-24 2:29PM EDT | 2024-07-05 | 0.97 | 0.65 | 0.90 | 0.00 | - | 1 | 1 | 17.92% |
| XLC240719P00081000 | 2024-05-31 12:15PM EDT | 2024-07-19 | 0.77 | 0.95 | 1.05 | -0.63 | -45.00% | 1 | 1,740 | 16.44% |
| XLC240920P00081000 | 2024-05-31 12:47PM EDT | 2024-09-20 | 2.30 | 1.45 | 2.15 | 0.00 | - | 509 | 152 | 17.26% |
| XLC241220P00081000 | 2024-05-15 2:10PM EDT | 2024-12-20 | 3.30 | 2.50 | 4.70 | 0.00 | - | - | 9 | 23.51% |
| XLC250117P00081000 | 2024-05-30 11:57AM EDT | 2025-01-17 | 2.90 | 2.00 | 3.30 | -0.50 | -14.71% | 1 | 70 | 16.53% |
| XLC250620P00081000 | 2024-05-09 11:52AM EDT | 2025-06-20 | 5.00 | 3.60 | 7.00 | 0.00 | - | 12 | 12 | 23.99% |
