Deutsche Märkte schließen in 13 Minuten
DAX
18.586,70 +88,76 (+0,48%) Euro Stoxx 50
4.999,16 +15,49 (+0,31%) Dow Jones 30
38.471,00 -215,32 (-0,56%) Gold
2.357,60 +11,80 (+0,50%) EUR/USD
1,0885 +0,0031 (+0,28%) Bitcoin EUR
63.587,88 +1.005,80 (+1,61%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:17AM EDT. Markt geöffnet.
Strike:78.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240607C00078000 | 2024-05-31 12:41PM EDT | 2024-06-07 | 4.02 | 4.60 | 7.30 | 0.00 | - | 2 | 4 | 53.91% |
| XLC240614C00078000 | 2024-06-03 9:40AM EDT | 2024-06-14 | 5.97 | 5.60 | 6.60 | +0.45 | +8.15% | 1 | 1 | 51.47% |
| XLC240621C00078000 | 2024-06-03 9:32AM EDT | 2024-06-21 | 5.95 | 5.50 | 7.90 | 0.00 | - | 2 | 237 | 62.13% |
| XLC240920C00078000 | 2024-05-07 10:44AM EDT | 2024-09-20 | 6.40 | 6.20 | 8.60 | 0.00 | - | 4 | 16 | 30.21% |
| XLC241220C00078000 | 2024-04-25 9:50AM EDT | 2024-12-20 | 5.80 | 6.70 | 11.50 | 0.00 | - | - | 3 | 35.24% |
| XLC250620C00078000 | 2024-05-16 11:46AM EDT | 2025-06-20 | 11.34 | 10.10 | 14.80 | 0.00 | - | - | 1 | 35.91% |
| XLC260116C00078000 | 2024-04-23 10:20AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00078000 | 2024-05-30 3:55PM EDT | 2024-06-21 | 0.22 | 0.05 | 0.15 | 0.00 | - | 7 | 970 | 21.83% |
| XLC240719P00078000 | 2024-05-28 2:36PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.40 | 0.00 | - | 2 | 7 | 18.36% |
| XLC240816P00078000 | 2024-05-24 11:30AM EDT | 2024-08-16 | 0.78 | 0.65 | 0.80 | 0.00 | - | 1 | 1 | 18.73% |
| XLC240920P00078000 | 2024-05-31 11:32AM EDT | 2024-09-20 | 1.50 | 0.90 | 1.40 | 0.00 | - | 125 | 847 | 19.87% |
| XLC241220P00078000 | 2024-05-07 9:36AM EDT | 2024-12-20 | 2.70 | 1.60 | 3.20 | 0.00 | - | - | 1 | 23.28% |
| XLC250620P00078000 | 2024-05-17 10:01AM EDT | 2025-06-20 | 3.40 | 1.70 | 5.40 | 0.00 | - | 98 | 98 | 23.96% |
