Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.299,85 -386,47 (-1,00%) Gold
2.362,90 +17,10 (+0,73%) EUR/USD
1,0887 +0,0033 (+0,30%) Bitcoin EUR
63.565,49 +1.115,73 (+1,79%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:27PM EDT. Markt geöffnet.
Strike:76.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621C00076000 | 2024-05-07 9:59AM EDT | 2024-06-21 | 6.23 | 6.10 | 9.90 | 0.00 | - | 8 | 336 | 77.10% |
| XLC240719C00076000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 7.25 | 7.10 | 8.50 | 0.00 | - | 1 | 1 | 34.11% |
| XLC240920C00076000 | 2024-05-30 2:15PM EDT | 2024-09-20 | 8.53 | 8.20 | 10.50 | 0.00 | - | 1 | 36 | 35.94% |
| XLC241220C00076000 | 2024-05-31 1:35PM EDT | 2024-12-20 | 10.18 | 9.10 | 12.60 | 0.00 | - | 1 | 22 | 36.28% |
| XLC260116C00076000 | 2024-05-13 12:16PM EDT | 2026-01-16 | 14.80 | 13.50 | 17.30 | 0.00 | - | 2 | 23 | 33.34% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240607P00076000 | 2024-05-28 12:59PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.15 | 0.00 | - | 10 | 11 | 76.27% |
| XLC240614P00076000 | 2024-05-08 9:51AM EDT | 2024-06-14 | 0.30 | 0.05 | 1.15 | 0.00 | - | - | 10 | 64.06% |
| XLC240621P00076000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.10 | 0.00 | - | 90 | 140 | 49.95% |
| XLC240719P00076000 | 2024-05-31 3:11PM EDT | 2024-07-19 | 0.36 | 0.20 | 0.25 | 0.00 | - | 90 | 1,339 | 19.36% |
| XLC240920P00076000 | 2024-05-07 11:26AM EDT | 2024-09-20 | 1.24 | 0.10 | 0.95 | 0.00 | - | 2 | 276 | 19.56% |
| XLC241220P00076000 | 2024-04-24 11:28AM EDT | 2024-12-20 | 2.80 | 0.20 | 4.80 | 0.00 | - | - | 13 | 33.57% |
| XLC250117P00076000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 2.85 | 0.25 | 4.80 | 0.00 | - | 288 | 286 | 31.45% |
| XLC250620P00076000 | 2024-05-17 10:00AM EDT | 2025-06-20 | 2.85 | 1.75 | 3.30 | 0.00 | - | 18 | 18 | 19.27% |
| XLC260116P00076000 | 2023-10-06 12:29PM EDT | 2026-01-16 | 10.90 | 5.30 | 14.60 | 0.00 | - | 1 | 2 | 45.06% |
