Deutsche Märkte schließen in 19 Minuten
DAX
18.598,38 +100,44 (+0,54%) Euro Stoxx 50
5.001,76 +18,09 (+0,36%) Dow Jones 30
38.471,80 -214,52 (-0,55%) Gold
2.361,30 +15,50 (+0,66%) EUR/USD
1,0883 +0,0028 (+0,26%) Bitcoin EUR
63.477,27 +858,84 (+1,37%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:11AM EDT. Markt geöffnet.
Strike:75.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240607C00075000 | 2024-05-30 9:30AM EDT | 2024-06-07 | 7.65 | 6.80 | 10.80 | 0.00 | - | 1 | 1 | 68.36% |
| XLC240621C00075000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 8.40 | 7.20 | 10.70 | 0.00 | - | 1 | 796 | 74.83% |
| XLC240628C00075000 | 2024-05-13 2:26PM EDT | 2024-06-28 | 6.75 | 7.10 | 11.00 | 0.00 | - | 90 | 90 | 68.26% |
| XLC240920C00075000 | 2024-05-16 3:55PM EDT | 2024-09-20 | 9.65 | 9.20 | 10.60 | 0.00 | - | 77 | 139 | 30.37% |
| XLC241220C00075000 | 2024-05-20 11:04AM EDT | 2024-12-20 | 11.50 | 10.60 | 14.00 | 0.00 | - | 1 | 49 | 38.93% |
| XLC250117C00075000 | 2024-05-31 11:14AM EDT | 2025-01-17 | 10.90 | 10.10 | 14.30 | 0.00 | - | 16 | 1,871 | 37.78% |
| XLC250620C00075000 | 2024-04-29 9:36AM EDT | 2025-06-20 | 12.00 | 12.80 | 16.50 | 0.00 | - | 3 | 57 | 36.47% |
| XLC260116C00075000 | 2024-05-22 2:22PM EDT | 2026-01-16 | 16.74 | 14.50 | 19.10 | 0.00 | - | 9 | 12 | 36.13% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240607P00075000 | 2024-05-24 10:43AM EDT | 2024-06-07 | 0.06 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 85.84% |
| XLC240621P00075000 | 2024-05-31 11:52AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.20 | 0.00 | - | 1 | 1,603 | 32.86% |
| XLC240719P00075000 | 2024-05-31 11:52AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.20 | 0.00 | - | 1 | 1 | 20.90% |
| XLC240816P00075000 | 2024-05-24 11:45AM EDT | 2024-08-16 | 0.46 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 19.85% |
| XLC240920P00075000 | 2024-05-10 11:34AM EDT | 2024-09-20 | 0.97 | 0.20 | 2.55 | 0.00 | - | 1 | 156 | 33.81% |
| XLC241220P00075000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 2.75 | 0.15 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| XLC250117P00075000 | 2024-05-30 10:29AM EDT | 2025-01-17 | 1.80 | 1.40 | 1.75 | 0.00 | - | 35 | 1,026 | 19.51% |
| XLC250620P00075000 | 2024-04-25 11:16AM EDT | 2025-06-20 | 4.60 | 0.00 | 5.00 | 0.00 | - | 1 | 636 | 26.68% |
| XLC260116P00075000 | 2024-04-25 10:28AM EDT | 2026-01-16 | 5.50 | 1.50 | 6.50 | 0.00 | - | 1 | 5 | 25.47% |
