Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLC240621C00074000 | 2024-06-10 12:48PM EDT | 2024-06-21 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
XLC240719C00074000 | 2024-06-04 2:56PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 60 | 61 | 0.00% |
XLC240920C00074000 | 2024-05-06 2:53PM EDT | 2024-09-20 | 9.35 | 10.10 | 14.80 | 0.00 | - | 2 | 36 | 56.19% |
XLC250117C00074000 | 2024-06-04 1:25PM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
XLC260116C00074000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 17.23 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLC240621P00074000 | 2024-06-14 11:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 411 | 50.00% |
XLC240628P00074000 | 2024-06-05 3:50PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
XLC240920P00074000 | 2024-05-02 11:45AM EDT | 2024-09-20 | 1.55 | 0.00 | 4.80 | 0.00 | - | 8 | 110 | 56.42% |
XLC250117P00074000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 2.90 | 0.20 | 4.80 | 0.00 | - | - | 1 | 37.37% |
XLC260116P00074000 | 2024-05-17 12:57PM EDT | 2026-01-16 | 4.00 | 0.00 | 9.60 | 0.00 | - | 3 | 4 | 35.84% |