Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLC240621C00070000 | 2024-05-31 11:56AM EDT | 2024-06-21 | 12.47 | 12.00 | 15.60 | 0.00 | - | 1 | 3,579 | 65.48% |
XLC240920C00070000 | 2024-05-28 10:19AM EDT | 2024-09-20 | 14.59 | 12.60 | 14.90 | 0.00 | - | 1 | 6 | 37.78% |
XLC250117C00070000 | 2024-05-14 3:59PM EDT | 2025-01-17 | 15.00 | 14.80 | 17.40 | 0.00 | - | 6 | 147 | 39.30% |
XLC250620C00070000 | 2024-05-14 9:48AM EDT | 2025-06-20 | 17.50 | 16.40 | 20.50 | 0.00 | - | 1 | 37 | 41.68% |
XLC260116C00070000 | 2024-04-23 2:42PM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLC240621P00070000 | 2024-05-29 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 639 | 49.90% |
XLC240920P00070000 | 2024-05-29 12:53PM EDT | 2024-09-20 | 0.55 | 0.15 | 2.50 | 0.00 | - | 1 | 500 | 43.40% |
XLC250117P00070000 | 2024-06-03 11:05AM EDT | 2025-01-17 | 0.90 | 0.80 | 1.10 | -1.30 | -59.09% | 62 | 208 | 21.74% |
XLC250620P00070000 | 2024-05-07 3:57PM EDT | 2025-06-20 | 2.15 | 0.40 | 4.10 | 0.00 | - | 16 | 616 | 29.61% |
XLC260116P00070000 | 2024-04-11 10:43AM EDT | 2026-01-16 | 3.38 | 0.50 | 5.50 | 0.00 | - | 2 | 7 | 27.99% |