Deutsche Märkte schließen in 16 Minuten
DAX
18.601,35 +103,41 (+0,56%) Euro Stoxx 50
5.002,97 +19,30 (+0,39%) Dow Jones 30
38.481,18 -205,14 (-0,53%) Gold
2.358,50 +12,70 (+0,54%) EUR/USD
1,0885 +0,0031 (+0,28%) Bitcoin EUR
63.620,01 +1.012,04 (+1,62%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:14AM EDT. Markt geöffnet.
Strike:60.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240614C00060000 | 2024-05-09 3:56PM EDT | 2024-06-14 | 21.90 | 21.90 | 25.80 | 0.00 | - | 2 | 2 | 108.98% |
| XLC240621C00060000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| XLC241220C00060000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XLC250117C00060000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 18.80 | 22.50 | 27.20 | 0.00 | - | 2 | 24 | 53.15% |
| XLC250620C00060000 | 2023-11-07 10:38AM EDT | 2025-06-20 | 14.40 | 13.50 | 18.50 | 0.00 | - | 2 | 2 | 0.00% |
| XLC260116C00060000 | 2024-04-23 2:29PM EDT | 2026-01-16 | 25.67 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00060000 | 2024-02-12 4:31PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 275 | 156.84% |
| XLC240719P00060000 | 2024-05-23 3:33PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 75 | 70.07% |
| XLC250117P00060000 | 2024-03-20 2:44PM EDT | 2025-01-17 | 0.75 | 0.05 | 5.00 | 0.00 | - | 2 | 128 | 61.45% |
| XLC250620P00060000 | 2024-04-29 3:57PM EDT | 2025-06-20 | 1.20 | 0.00 | 9.60 | 0.00 | - | 1 | 82 | 67.08% |
| XLC260116P00060000 | 2024-02-23 4:14PM EDT | 2026-01-16 | 2.00 | 0.10 | 10.00 | 0.00 | - | 1 | 1,006 | 55.24% |
