Deutsche Märkte öffnen in 8 Stunden 40 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.709,57 +941,99 (+1,63%) CMC Crypto 200
1.347,25 +45,18 (+3,47%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240802C00060000 | 2024-06-21 3:44PM EDT | 60.00 | 25.00 | 23.00 | 27.80 | 0.00 | - | 10 | 10 | 57.81% |
| XLC240802C00070000 | 2024-06-25 3:18PM EDT | 70.00 | 16.30 | 13.40 | 18.00 | 0.00 | - | 51 | 151 | 88.26% |
| XLC240802C00080000 | 2024-06-27 9:53AM EDT | 80.00 | 7.07 | 3.90 | 8.70 | 0.00 | - | - | 1 | 57.18% |
| XLC240802C00083000 | 2024-06-27 10:20AM EDT | 83.00 | 4.55 | 1.20 | 5.90 | 0.00 | - | 2 | 3 | 46.19% |
| XLC240802C00085000 | 2024-06-27 1:47PM EDT | 85.00 | 2.88 | 0.15 | 4.80 | 0.00 | - | 1 | 4 | 45.53% |
| XLC240802C00085500 | 2024-06-25 2:14PM EDT | 85.50 | 1.26 | 0.25 | 4.80 | 0.00 | - | - | 5 | 47.86% |
| XLC240802C00086000 | 2024-06-21 1:50PM EDT | 86.00 | 1.32 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 50.10% |
| XLC240802C00087000 | 2024-06-27 10:54AM EDT | 87.00 | 1.63 | 0.00 | 4.80 | 0.00 | - | - | 1 | 54.33% |
| XLC240802C00087500 | 2024-06-24 10:33AM EDT | 87.50 | 1.01 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 56.36% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240802P00077000 | 2024-06-26 10:56AM EDT | 77.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.64% |
| XLC240802P00079500 | 2024-07-01 9:40AM EDT | 79.50 | 0.22 | 0.05 | 4.80 | +0.03 | +15.79% | 1 | 1 | 74.44% |
| XLC240802P00080000 | 2024-06-28 9:40AM EDT | 80.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 72.17% |
| XLC240802P00082000 | 2024-06-28 3:56PM EDT | 82.00 | 0.51 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 64.04% |
| XLC240802P00082500 | 2024-06-28 9:40AM EDT | 82.50 | 0.43 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 60.68% |
| XLC240802P00083000 | 2024-07-01 3:27PM EDT | 83.00 | 0.75 | 0.25 | 5.00 | +0.20 | +36.36% | 3 | 13 | 60.33% |
| XLC240802P00084000 | 2024-07-01 3:36PM EDT | 84.00 | 1.00 | 0.05 | 4.80 | -0.17 | -14.53% | 11 | 14 | 53.49% |
| XLC240802P00084500 | 2024-06-28 10:42AM EDT | 84.50 | 0.80 | 0.50 | 1.60 | 0.00 | - | 4 | 5 | 19.39% |
| XLC240802P00085000 | 2024-07-01 10:14AM EDT | 85.00 | 1.60 | 0.20 | 4.80 | +0.50 | +45.45% | 1 | 6 | 48.49% |
| XLC240802P00086000 | 2024-06-26 3:52PM EDT | 86.00 | 1.65 | 0.10 | 4.90 | 0.00 | - | - | 3,014 | 44.24% |
| XLC240802P00090500 | 2024-06-21 9:45AM EDT | 90.50 | 5.51 | 2.90 | 7.50 | 0.00 | - | 3 | 0 | 41.99% |
