Deutsche Märkte öffnen in 1 Stunde 18 Minute
Nikkei 225
38.626,30 -6,72 (-0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.220,88 -757,26 (-1,24%) CMC Crypto 200
1.352,05 -30,61 (-2,21%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 5.17 | 0.00 | - | - | 0 | 79.50 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | - | 0 |
| 3.33 | 0.00 | - | 10 | 0 | 81.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 0 | 82.00 | 0.70 | 0.00 | - | - | 0 |
| 2.13 | 0.00 | - | 2 | 0 | 83.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 12 | 0 | 84.00 | 1.62 | 0.00 | - | 4 | 0 |
| 1.68 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 0 | 86.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 87.50 | - | - | - | - | - |
| - | - | - | - | - | 88.50 | 4.53 | 0.00 | - | - | 0 |
