Deutsche Märkte schließen in 3 Stunden 16 Minuten
DAX
18.156,54 +88,63 (+0,49%) Euro Stoxx 50
4.923,24 +37,79 (+0,77%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,20 +5,30 (+0,23%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.825,91 +972,50 (+1,60%)
The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 75 |
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 72.00 | 0.19 | 0.00 | - | 1 | 1 |
| 10.70 | 0.00 | - | 60 | 61 | 74.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 1 | 1 |
| 7.25 | 0.00 | - | 1 | 1 | 76.00 | 0.05 | 0.00 | - | 2 | 1,340 |
| - | - | - | - | - | 77.00 | 0.12 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 78.00 | 0.50 | 0.00 | - | 2 | 7 |
| 6.20 | 0.00 | - | 1 | 4 | 79.00 | 0.24 | 0.00 | - | 6 | 43 |
| 4.30 | 0.00 | - | 2 | 11 | 80.00 | 0.30 | 0.00 | - | 5 | 52 |
| 3.40 | 0.00 | - | 5 | 33 | 81.00 | 0.49 | 0.00 | - | 1 | 1,986 |
| 2.57 | 0.00 | - | 11 | 53 | 82.00 | 0.61 | 0.00 | - | 3 | 365 |
| 1.97 | 0.00 | - | 5 | 445 | 83.00 | 0.75 | 0.00 | - | 12 | 76 |
| 1.58 | 0.00 | - | 8 | 65 | 84.00 | 1.30 | 0.00 | - | 40 | 189 |
| 0.90 | 0.00 | - | 49 | 190 | 85.00 | 1.90 | 0.00 | - | 12 | 202 |
| 0.70 | 0.00 | - | 5 | 726 | 86.00 | 2.10 | 0.00 | - | 30 | 44 |
| 0.40 | 0.00 | - | 2 | 44 | 87.00 | 3.00 | 0.00 | - | 12 | 9 |
| 0.23 | 0.00 | - | 1 | 16 | 88.00 | 3.80 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 89.00 | 4.36 | 0.00 | - | - | 4 |
| 0.18 | 0.00 | - | 1 | 36 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 40 | 91.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 62 | 93.00 | - | - | - | - | - |
