Deutsche Märkte schließen in 3 Stunden 12 Minuten
DAX
18.159,16 +91,25 (+0,51%) Euro Stoxx 50
4.924,07 +38,62 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,10 +7,20 (+0,31%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
61.599,28 +878,40 (+1,45%)
The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | - | 15 |
| 11.32 | 0.00 | - | 90 | 90 | 75.00 | - | - | - | - | - |
| 6.27 | 0.00 | - | 31 | 31 | 77.50 | - | - | - | - | - |
| - | - | - | - | - | 78.50 | 0.22 | 0.00 | - | 47 | 47 |
| 5.89 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| - | - | - | - | - | 79.50 | 0.15 | 0.00 | - | 32 | 26 |
| 5.15 | 0.00 | - | 1 | 1 | 80.00 | 0.11 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 80.50 | 0.15 | 0.00 | - | 13 | 2 |
| - | - | - | - | - | 81.00 | 0.23 | 0.00 | - | 3 | 3 |
| 1.75 | 0.00 | - | 1 | 1 | 81.50 | 0.40 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 10 | 11 | 82.00 | 0.30 | 0.00 | - | 10 | 22 |
| 2.15 | 0.00 | - | 1 | 6 | 82.50 | 0.54 | 0.00 | - | 2 | 6 |
| 2.00 | 0.00 | - | 3 | 8 | 83.00 | 0.45 | 0.00 | - | 2 | 420 |
| 0.95 | 0.00 | - | 1 | 39 | 83.50 | 0.65 | 0.00 | - | 1 | 7 |
| 0.84 | 0.00 | - | 3 | 62 | 84.00 | 0.80 | 0.00 | - | 30 | 113 |
| 0.85 | 0.00 | - | 106 | 108 | 84.50 | 0.83 | 0.00 | - | 3 | 31 |
| 0.58 | 0.00 | - | 53 | 59 | 85.00 | 1.24 | 0.00 | - | 7 | 8 |
| 0.42 | 0.00 | - | 2 | 101 | 85.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 3 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 222 | 87.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 88.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 5.41 | 0.00 | - | 4 | 4 |
