Deutsche Märkte öffnen in 2 Stunden 17 Minuten
Nikkei 225
39.205,86 +167,70 (+0,43%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.075,02 -1.589,61 (-2,46%) CMC Crypto 200
1.407,04 -39,63 (-2,74%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628C00075000 | 2024-06-06 1:20PM EDT | 75.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| XLC240628C00077500 | 2024-05-10 3:37PM EDT | 77.50 | 5.15 | 4.70 | 9.50 | 0.00 | - | - | 31 | 72.36% |
| XLC240628C00079000 | 2024-06-05 10:45AM EDT | 79.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240628C00080000 | 2024-06-05 3:48PM EDT | 80.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240628C00081500 | 2024-05-31 12:33PM EDT | 81.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240628C00082000 | 2024-05-30 4:07PM EDT | 82.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLC240628C00082500 | 2024-06-07 11:21AM EDT | 82.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240628C00083000 | 2024-06-10 11:53AM EDT | 83.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLC240628C00083500 | 2024-06-07 11:21AM EDT | 83.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLC240628C00084000 | 2024-06-06 1:30PM EDT | 84.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240628C00084500 | 2024-06-10 2:44PM EDT | 84.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLC240628C00085000 | 2024-06-10 1:42PM EDT | 85.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLC240628C00085500 | 2024-06-10 9:54AM EDT | 85.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLC240628C00086000 | 2024-06-06 1:32PM EDT | 86.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLC240628C00087000 | 2024-06-10 11:52AM EDT | 87.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628P00074000 | 2024-06-05 3:50PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLC240628P00078500 | 2024-06-03 2:40PM EDT | 78.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| XLC240628P00079500 | 2024-06-06 11:06AM EDT | 79.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| XLC240628P00080000 | 2024-06-05 12:35PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLC240628P00080500 | 2024-06-06 11:42AM EDT | 80.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLC240628P00081000 | 2024-06-06 11:42AM EDT | 81.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLC240628P00081500 | 2024-06-05 9:31AM EDT | 81.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLC240628P00082000 | 2024-06-10 11:59AM EDT | 82.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLC240628P00082500 | 2024-06-10 11:22AM EDT | 82.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLC240628P00083000 | 2024-06-07 3:50PM EDT | 83.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| XLC240628P00083500 | 2024-06-07 2:01PM EDT | 83.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLC240628P00084000 | 2024-06-10 2:07PM EDT | 84.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| XLC240628P00085000 | 2024-06-06 2:30PM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC240628P00090000 | 2024-06-05 3:32PM EDT | 90.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
