Deutsche Märkte schließen in 3 Stunden 15 Minuten
DAX
18.155,40 +87,49 (+0,48%) Euro Stoxx 50
4.923,17 +37,72 (+0,77%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,60 +5,70 (+0,24%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.832,74 +972,61 (+1,60%)
The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.40 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 659 | 1,166 |
| 30.05 | 0.00 | - | 2 | 12 | 30.00 | 0.05 | 0.00 | - | 5 | 5 |
| 45.25 | 0.00 | - | 54 | 87 | 35.00 | 0.05 | 0.00 | - | 2 | 63 |
| 30.47 | 0.00 | - | 1 | 8 | 40.00 | 0.05 | 0.00 | - | 14 | 2,057 |
| 22.00 | 0.00 | - | 7 | 19 | 45.00 | 0.10 | 0.00 | - | 1 | 7,752 |
| 30.08 | 0.00 | - | 1 | 13 | 50.00 | 0.04 | 0.00 | - | 1 | 19 |
| 31.20 | 0.00 | - | 56 | 59 | 51.00 | 0.05 | 0.00 | - | 1 | 320 |
| 27.40 | 0.00 | - | 1 | 9 | 52.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 53.00 | 0.84 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 54.00 | 3.10 | 0.00 | - | 1 | 1 |
| 20.00 | 0.00 | - | 14 | 4 | 55.00 | 0.04 | 0.00 | - | 1 | 2,736 |
| 23.50 | 0.00 | - | 1 | 224 | 56.00 | 0.10 | 0.00 | - | 20 | 156 |
| 13.80 | 0.00 | - | 56 | 128 | 57.00 | 0.30 | 0.00 | - | 1 | 26 |
| 26.82 | 0.00 | - | 5 | 54 | 58.00 | 0.25 | 0.00 | - | 1 | 7 |
| 24.93 | 0.00 | - | 1 | 150 | 59.00 | 0.15 | 0.00 | - | 1 | 84 |
| 24.68 | 0.00 | - | 1 | 122 | 60.00 | 0.15 | 0.00 | - | 1 | 275 |
| 24.00 | 0.00 | - | 10 | 50 | 61.00 | 2.60 | 0.00 | - | 14 | 22 |
| 17.32 | 0.00 | - | 30 | 1 | 62.00 | 0.02 | 0.00 | - | 2 | 138 |
| 19.86 | 0.00 | - | 5 | 1 | 63.00 | 0.08 | 0.00 | - | 5 | 67 |
| 9.60 | 0.00 | - | 1 | 1 | 64.00 | 0.05 | 0.00 | - | 1 | 293 |
| 16.70 | 0.00 | - | 1 | 3,594 | 65.00 | 0.05 | 0.00 | - | 3 | 7,005 |
| 13.00 | 0.00 | - | 1 | 19 | 66.00 | 0.25 | 0.00 | - | 1 | 55 |
| 13.21 | 0.00 | - | 1 | 1 | 67.00 | 0.50 | 0.00 | - | 1 | 129 |
| 16.60 | 0.00 | - | 2 | 49 | 68.00 | 0.22 | 0.00 | - | 5 | 126 |
| 15.60 | 0.00 | - | 5 | 8,697 | 69.00 | 0.20 | 0.00 | - | 1 | 807 |
| 13.68 | 0.00 | - | 9 | 3,561 | 70.00 | 0.05 | 0.00 | - | 1 | 638 |
| 12.90 | 0.00 | - | 1 | 65 | 71.00 | 0.20 | 0.00 | - | 2 | 253 |
| 12.50 | 0.00 | - | 10 | 72 | 72.00 | 0.05 | 0.00 | - | 100 | 1,024 |
| 11.20 | 0.00 | - | 3 | 190 | 73.00 | 0.05 | 0.00 | - | 100 | 458 |
| 10.52 | 0.00 | - | 1 | 201 | 74.00 | 0.05 | 0.00 | - | 200 | 411 |
| 9.10 | 0.00 | - | 4 | 790 | 75.00 | 0.05 | 0.00 | - | 1 | 1,603 |
| 9.60 | 0.00 | - | 1 | 336 | 76.00 | 0.05 | 0.00 | - | 100 | 339 |
| 7.18 | 0.00 | - | 5 | 5 | 76.50 | 0.08 | 0.00 | - | 1 | 1 |
| 6.95 | 0.00 | - | 2 | 1,267 | 77.00 | 0.05 | 0.00 | - | 40 | 1,098 |
| 4.70 | 0.00 | - | - | 11 | 77.50 | 0.05 | 0.00 | - | 4 | 5 |
| 6.00 | 0.00 | - | 5 | 225 | 78.00 | 0.25 | 0.00 | - | 5 | 969 |
| 4.00 | 0.00 | - | - | 4 | 78.50 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 287 | 79.00 | 0.07 | 0.00 | - | 1 | 732 |
| 3.40 | 0.00 | - | - | 4 | 79.50 | 0.05 | 0.00 | - | 18 | 286 |
| 3.82 | 0.00 | - | 10 | 476 | 80.00 | 0.06 | 0.00 | - | 6 | 1,132 |
| 3.70 | 0.00 | - | 1 | 5 | 80.50 | 0.05 | 0.00 | - | 39 | 39 |
| 4.45 | 0.00 | - | 20 | 177 | 81.00 | 0.05 | 0.00 | - | 21 | 118 |
| 2.82 | 0.00 | - | 4 | 15 | 81.50 | 0.20 | 0.00 | - | 1 | 1 |
| 1.98 | 0.00 | - | 1 | 232 | 82.00 | 0.10 | 0.00 | - | 1 | 124 |
| 1.52 | 0.00 | - | 21 | 25 | 82.50 | 0.08 | 0.00 | - | 21 | 99 |
| 1.07 | 0.00 | - | 4 | 172 | 83.00 | 0.12 | 0.00 | - | 1 | 113 |
| 1.80 | 0.00 | - | 2 | 123 | 83.50 | 0.20 | 0.00 | - | 130 | 7,613 |
| 0.30 | 0.00 | - | 1 | 238 | 84.00 | 0.33 | 0.00 | - | 10 | 165 |
| 0.19 | 0.00 | - | 1 | 40 | 84.50 | 0.46 | 0.00 | - | 13 | 191 |
| 0.10 | 0.00 | - | 5 | 752 | 85.00 | 1.17 | 0.00 | - | 20 | 758 |
| 0.04 | 0.00 | - | 4 | 50 | 85.50 | 1.61 | 0.00 | - | 10 | 507 |
| 0.04 | 0.00 | - | 2 | 50 | 86.00 | 2.08 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 86.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 87.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 87.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 17 | 35 | 88.00 | 5.15 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 6 | 454 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 28 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 41 | 100.00 | - | - | - | - | - |
