Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.960,66 +76,40 (+0,20%) Gold
2.324,60 +0,40 (+0,02%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.070,27 -1.107,23 (-1,87%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:00PM EDT. Markt geöffnet.
Strike:95.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00095000 | 2024-05-07 2:40PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 183 | 19.34% |
| XLB240621C00095000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.49 | 0.40 | 0.50 | 0.00 | - | 66 | 1,102 | 14.84% |
| XLB240920C00095000 | 2024-05-03 12:15PM EDT | 2024-09-20 | 1.50 | 1.80 | 2.00 | 0.00 | - | 22 | 598 | 16.63% |
| XLB250117C00095000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 4.00 | 3.70 | 4.00 | +0.60 | +17.65% | 4 | 2,520 | 19.05% |
| XLB250321C00095000 | 2024-04-18 2:14PM EDT | 2025-03-21 | 4.90 | 4.70 | 5.10 | 0.00 | - | - | 2 | 20.37% |
| XLB250620C00095000 | 2024-04-18 2:16PM EDT | 2025-06-20 | 6.20 | 5.90 | 6.50 | 0.00 | - | 1 | 36 | 21.64% |
| XLB260116C00095000 | 2024-04-17 2:52PM EDT | 2026-01-16 | 8.31 | 7.90 | 8.80 | 0.00 | - | 11 | 9 | 22.47% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00095000 | 2024-04-24 2:26PM EDT | 2024-05-17 | 7.10 | 4.20 | 4.40 | 0.00 | - | 86 | 36 | 20.22% |
| XLB240621P00095000 | 2024-04-15 12:01PM EDT | 2024-06-21 | 4.86 | 3.90 | 4.40 | 0.00 | - | 2 | 21 | 9.57% |
| XLB240920P00095000 | 2023-11-30 12:03PM EDT | 2024-09-20 | 12.90 | 7.10 | 11.80 | 0.00 | - | 18 | 64 | 42.18% |
| XLB250117P00095000 | 2024-04-23 10:41AM EDT | 2025-01-17 | 7.75 | 5.80 | 6.20 | 0.00 | - | 2 | 409 | 11.88% |
| XLB250321P00095000 | 2024-04-04 11:51AM EDT | 2025-03-21 | 5.60 | 5.00 | 12.30 | 0.00 | - | 11 | 11 | 29.07% |
| XLB250620P00095000 | 2024-04-17 3:30PM EDT | 2025-06-20 | 9.03 | 6.80 | 7.40 | 0.00 | - | 4 | 62 | 12.70% |
