Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517C00094000 | 2024-05-07 10:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | 3 | 121 | 29.61% |
XLB240621C00094000 | 2024-05-08 3:19PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.65 | -0.14 | -18.67% | 69 | 215 | 14.42% |
XLB240920C00094000 | 2024-05-02 1:06PM EDT | 2024-09-20 | 1.52 | 0.75 | 4.40 | 0.00 | - | 1 | 281 | 26.33% |
XLB250321C00094000 | 2024-03-26 10:30AM EDT | 2025-03-21 | 6.56 | 4.40 | 4.80 | 0.00 | - | 2 | 2 | 18.38% |
XLB260116C00094000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 8.43 | 3.80 | 13.60 | 0.00 | - | 200 | 204 | 31.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517P00094000 | 2024-04-18 9:53AM EDT | 2024-05-17 | 4.89 | 1.10 | 5.90 | 0.00 | - | 2 | 0 | 70.07% |
XLB240621P00094000 | 2024-05-07 2:25PM EDT | 2024-06-21 | 3.21 | 1.20 | 6.00 | 0.00 | - | 1 | 45 | 32.51% |
XLB240920P00094000 | 2024-04-08 11:48AM EDT | 2024-09-20 | 3.90 | 4.20 | 4.40 | 0.00 | - | 165 | 166 | 10.79% |
XLB241220P00094000 | 2024-04-25 12:02PM EDT | 2024-12-20 | 7.00 | 3.10 | 7.40 | 0.00 | - | - | 53 | 19.37% |