Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517C00092000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.50 | 0.10 | 0.75 | +0.30 | +150.00% | 85 | 1,048 | 18.65% |
XLB240621C00092000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.60 | 1.20 | 1.80 | +0.58 | +56.86% | 930 | 1,284 | 17.18% |
XLB240920C00092000 | 2024-05-07 1:45PM EDT | 2024-09-20 | 3.40 | 1.10 | 5.50 | +0.55 | +19.30% | 1 | 860 | 26.57% |
XLB241220C00092000 | 2024-04-22 12:26PM EDT | 2024-12-20 | 4.70 | 2.90 | 7.70 | 0.00 | - | - | 10 | 28.25% |
XLB250321C00092000 | 2024-04-08 11:39AM EDT | 2025-03-21 | 8.59 | 1.15 | 10.70 | 0.00 | - | 1 | 8 | 32.74% |
XLB260116C00092000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 10.00 | 5.30 | 15.10 | 0.00 | - | 1 | 11 | 32.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517P00092000 | 2024-05-07 1:29PM EDT | 2024-05-17 | 1.20 | 0.85 | 1.55 | -1.30 | -52.00% | 1 | 174 | 17.63% |
XLB240621P00092000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.80 | 1.55 | 2.15 | -2.17 | -54.66% | 53 | 35 | 13.15% |
XLB240920P00092000 | 2024-04-25 3:46PM EDT | 2024-09-20 | 4.50 | 1.20 | 5.00 | 0.00 | - | 148 | 287 | 20.46% |