Deutsche Märkte öffnen in 3 Stunden 5 Minuten
Nikkei 225
38.292,37 -542,73 (-1,40%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.591,97 -289,52 (-0,49%) CMC Crypto 200
1.300,50 -64,63 (-4,73%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00090000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 1.70 | 0.10 | 4.80 | +0.80 | +88.89% | 35 | 639 | 70.36% |
| XLB240621C00090000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 2.84 | 2.40 | 3.30 | +0.77 | +37.20% | 36 | 3,771 | 21.22% |
| XLB240920C00090000 | 2024-05-07 2:58PM EDT | 2024-09-20 | 4.60 | 4.50 | 6.90 | +0.70 | +17.95% | 222 | 2,887 | 28.66% |
| XLB250117C00090000 | 2024-05-07 3:26PM EDT | 2025-01-17 | 6.92 | 4.30 | 9.00 | +1.22 | +21.40% | 1 | 988 | 27.92% |
| XLB250321C00090000 | 2024-04-02 2:28PM EDT | 2025-03-21 | 9.32 | 1.95 | 11.60 | 0.00 | - | - | 1 | 32.79% |
| XLB250620C00090000 | 2024-03-08 12:45PM EDT | 2025-06-20 | 8.64 | 5.70 | 15.50 | 0.00 | - | 23 | 22 | 39.29% |
| XLB260116C00090000 | 2024-04-25 1:04PM EDT | 2026-01-16 | 10.31 | 6.30 | 16.30 | 0.00 | - | 1 | 31 | 33.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00090000 | 2024-05-07 3:15PM EDT | 2024-05-17 | 0.32 | 0.25 | 0.50 | -0.53 | -62.35% | 78 | 863 | 16.14% |
| XLB240621P00090000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.25 | -0.50 | -34.48% | 10 | 521 | 13.89% |
| XLB240920P00090000 | 2024-05-07 12:12PM EDT | 2024-09-20 | 2.35 | 0.10 | 5.00 | -0.40 | -14.55% | 2 | 2,735 | 25.20% |
| XLB241220P00090000 | 2024-05-03 12:30PM EDT | 2024-12-20 | 4.02 | 2.00 | 5.30 | 0.00 | - | 1 | 1 | 20.57% |
| XLB250117P00090000 | 2024-05-06 11:10AM EDT | 2025-01-17 | 4.00 | 1.35 | 6.00 | 0.00 | - | 600 | 778 | 21.74% |
| XLB250620P00090000 | 2024-03-06 12:33PM EDT | 2025-06-20 | 6.30 | 2.65 | 8.90 | 0.00 | - | 7 | 8 | 24.82% |
| XLB260116P00090000 | 2024-05-06 9:48AM EDT | 2026-01-16 | 6.40 | 3.50 | 11.30 | 0.00 | - | 4 | 6 | 25.34% |
