Deutsche Märkte öffnen in 2 Stunden 59 Minuten
Nikkei 225
38.313,31 -521,79 (-1,34%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.543,81 -337,94 (-0,57%) CMC Crypto 200
1.303,52 -61,61 (-4,52%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:89.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00089000 | 2024-05-07 1:12PM EDT | 2024-05-17 | 2.36 | 0.45 | 5.00 | +0.91 | +62.76% | 1 | 1,350 | 64.50% |
| XLB240621C00089000 | 2024-05-07 3:14PM EDT | 2024-06-21 | 3.50 | 3.10 | 5.40 | +0.82 | +30.60% | 8 | 469 | 33.66% |
| XLB240920C00089000 | 2024-05-03 3:42PM EDT | 2024-09-20 | 4.48 | 2.60 | 7.50 | 0.00 | - | 1 | 76 | 29.09% |
| XLB241220C00089000 | 2024-04-26 2:18PM EDT | 2024-12-20 | 6.50 | 4.70 | 9.40 | 0.00 | - | 3 | 3 | 29.30% |
| XLB250117C00089000 | 2024-04-24 3:41PM EDT | 2025-01-17 | 5.80 | 5.10 | 9.70 | 0.00 | - | 239 | 424 | 28.65% |
| XLB250620C00089000 | 2024-04-02 1:04PM EDT | 2025-06-20 | 11.10 | 1.00 | 11.00 | 0.00 | - | 1 | 5 | 26.08% |
| XLB260116C00089000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 11.56 | 7.00 | 16.60 | 0.00 | - | 200 | 206 | 33.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00089000 | 2024-05-07 3:15PM EDT | 2024-05-17 | 0.16 | 0.00 | 1.75 | -0.24 | -60.00% | 30 | 1,877 | 45.17% |
| XLB240621P00089000 | 2024-05-07 1:50PM EDT | 2024-06-21 | 0.75 | 0.00 | 3.50 | -0.45 | -37.50% | 3 | 376 | 35.61% |
| XLB240920P00089000 | 2024-05-07 2:52PM EDT | 2024-09-20 | 2.00 | 0.20 | 2.50 | -0.60 | -23.08% | 20 | 383 | 15.81% |
| XLB241220P00089000 | 2024-04-26 11:21AM EDT | 2024-12-20 | 3.92 | 0.45 | 4.50 | 0.00 | - | 1 | 0 | 19.45% |
| XLB250117P00089000 | 2024-04-16 12:08PM EDT | 2025-01-17 | 4.90 | 1.25 | 4.80 | 0.00 | - | 270 | 675 | 19.37% |
| XLB250620P00089000 | 2024-03-06 12:20PM EDT | 2025-06-20 | 5.80 | 2.40 | 6.60 | 0.00 | - | 3 | 4 | 20.09% |
| XLB260116P00089000 | 2024-04-26 1:05PM EDT | 2026-01-16 | 6.44 | 3.00 | 10.90 | 0.00 | - | 81 | 115 | 25.65% |
