Deutsche Märkte öffnen in 7 Stunden 38 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.996,30 -1.480,89 (-2,53%) CMC Crypto 200
1.308,31 +13,63 (+1,05%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:88.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00088000 | 2024-05-08 9:56AM EDT | 2024-05-17 | 3.06 | 0.80 | 5.50 | -0.05 | -1.61% | 1 | 70 | 67.72% |
| XLB240621C00088000 | 2024-05-08 11:41AM EDT | 2024-06-21 | 4.05 | 1.40 | 6.10 | -0.19 | -4.48% | 1 | 336 | 36.88% |
| XLB240920C00088000 | 2024-05-07 11:59AM EDT | 2024-09-20 | 6.00 | 3.30 | 8.10 | 0.00 | - | 9 | 143 | 30.60% |
| XLB250117C00088000 | 2024-04-16 11:44AM EDT | 2025-01-17 | 7.70 | 5.40 | 10.10 | 0.00 | - | 236 | 259 | 29.17% |
| XLB250321C00088000 | 2024-03-27 11:23AM EDT | 2025-03-21 | 10.60 | 8.20 | 8.70 | 0.00 | - | 2 | 2 | 21.85% |
| XLB250620C00088000 | 2024-05-02 11:15AM EDT | 2025-06-20 | 8.83 | 5.50 | 15.50 | 0.00 | - | 3 | 23 | 37.60% |
| XLB260116C00088000 | 2024-03-28 2:20PM EDT | 2026-01-16 | 14.80 | 9.50 | 14.50 | 0.00 | - | 12 | 10 | 28.35% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00088000 | 2024-05-07 3:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.80 | 0.00 | - | 27 | 303 | 50.24% |
| XLB240621P00088000 | 2024-05-08 11:41AM EDT | 2024-06-21 | 0.55 | 0.35 | 2.70 | +0.04 | +7.84% | 3 | 2,038 | 31.26% |
| XLB240920P00088000 | 2024-05-02 9:42AM EDT | 2024-09-20 | 3.10 | 0.10 | 2.40 | 0.00 | - | 5 | 328 | 16.55% |
| XLB250117P00088000 | 2024-04-15 12:11PM EDT | 2025-01-17 | 4.00 | 0.90 | 5.20 | 0.00 | - | 31 | 2,017 | 21.75% |
| XLB250620P00088000 | 2024-03-06 12:17PM EDT | 2025-06-20 | 5.40 | 2.25 | 8.30 | 0.00 | - | 1 | 62 | 25.53% |
| XLB260116P00088000 | 2024-04-02 2:48PM EDT | 2026-01-16 | 5.40 | 1.00 | 11.00 | 0.00 | - | 4 | 5 | 26.67% |
