Deutsche Märkte geschlossen
DAX
18.488,07 +58,02 (+0,31%) Euro Stoxx 50
5.039,07 +22,97 (+0,46%) Dow Jones 30
38.969,06 +84,80 (+0,22%) Gold
2.326,70 +2,50 (+0,11%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.866,89 -1.416,21 (-2,39%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:46AM EDT. Markt geöffnet.
Strike:87.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00087000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 4.30 | 4.10 | 4.30 | 0.00 | - | 3 | 11 | 28.76% |
| XLB240621C00087000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 5.18 | 4.80 | 5.00 | 0.00 | - | 10 | 845 | 20.92% |
| XLB240920C00087000 | 2024-05-06 10:42AM EDT | 2024-09-20 | 6.07 | 6.50 | 6.90 | 0.00 | - | 1 | 191 | 21.72% |
| XLB250117C00087000 | 2024-05-03 1:31PM EDT | 2025-01-17 | 7.80 | 8.50 | 8.90 | 0.00 | - | 5 | 79 | 22.88% |
| XLB250620C00087000 | 2024-04-17 2:06PM EDT | 2025-06-20 | 10.70 | 10.60 | 11.50 | 0.00 | - | 1 | 9 | 25.17% |
| XLB260116C00087000 | 2024-04-25 1:04PM EDT | 2026-01-16 | 12.07 | 12.60 | 13.60 | 0.00 | - | 1 | 26 | 25.10% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00087000 | 2024-05-07 12:36PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 4,408 | 24.27% |
| XLB240621P00087000 | 2024-05-07 3:30PM EDT | 2024-06-21 | 0.35 | 0.35 | 0.45 | 0.00 | - | 21 | 1,612 | 14.04% |
| XLB240920P00087000 | 2024-05-01 12:31PM EDT | 2024-09-20 | 2.25 | 1.35 | 1.55 | 0.00 | - | 2 | 195 | 14.41% |
| XLB250117P00087000 | 2024-04-18 11:38AM EDT | 2025-01-17 | 3.98 | 2.60 | 2.85 | 0.00 | - | 10 | 97 | 15.30% |
| XLB250620P00087000 | 2024-04-16 3:50PM EDT | 2025-06-20 | 5.40 | 3.50 | 4.30 | 0.00 | - | 22 | 127 | 16.13% |
| XLB260116P00087000 | 2024-05-07 1:41PM EDT | 2026-01-16 | 5.00 | 4.50 | 5.50 | 0.00 | - | 2 | 6 | 15.80% |
