Deutsche Märkte schließen in 8 Stunden 22 Minuten
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.322,20 -2,00 (-0,09%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.110,08 -1.069,33 (-1,81%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:86.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00086000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 5.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLB240621C00086000 | 2024-04-29 12:49PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB240920C00086000 | 2024-04-19 10:03AM EDT | 2024-09-20 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLB241220C00086000 | 2024-04-18 1:08PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLB250117C00086000 | 2024-04-11 12:30PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLB250620C00086000 | 2024-02-23 11:23AM EDT | 2025-06-20 | 9.10 | 7.60 | 17.40 | 0.00 | - | 5 | 2 | 39.55% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00086000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| XLB240621P00086000 | 2024-05-07 12:45PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLB240920P00086000 | 2024-05-01 1:39PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLB250117P00086000 | 2024-05-06 11:03AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLB250620P00086000 | 2024-01-04 3:50PM EDT | 2025-06-20 | 7.10 | 4.50 | 9.50 | 0.00 | - | - | 6 | 31.97% |
| XLB260116P00086000 | 2024-04-05 12:30PM EDT | 2026-01-16 | 4.90 | 3.00 | 7.50 | 0.00 | - | 5 | 47 | 21.52% |
