Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.256,31 -1.367,48 (-2,33%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00085000 | 2024-05-08 1:35PM EDT | 2024-05-17 | 5.93 | 1.95 | 6.30 | +0.64 | +12.10% | 2 | 48 | 42.19% |
| XLB240621C00085000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 6.95 | 2.65 | 7.00 | 0.00 | - | 8 | 3,678 | 27.66% |
| XLB240920C00085000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 7.30 | 5.60 | 10.30 | 0.00 | - | 1 | 345 | 33.13% |
| XLB250117C00085000 | 2024-05-07 3:26PM EDT | 2025-01-17 | 10.47 | 7.50 | 12.20 | 0.00 | - | 1 | 301 | 30.99% |
| XLB250620C00085000 | 2024-05-02 10:02AM EDT | 2025-06-20 | 10.45 | 7.20 | 17.00 | 0.00 | - | 1 | 24 | 37.86% |
| XLB260116C00085000 | 2024-04-29 1:01PM EDT | 2026-01-16 | 14.30 | 9.20 | 19.20 | 0.00 | - | 4 | 146 | 35.76% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00085000 | 2024-05-07 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 1,283 | 41.41% |
| XLB240621P00085000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.35 | +0.03 | +18.75% | 7 | 4,442 | 16.77% |
| XLB240920P00085000 | 2024-05-08 12:58PM EDT | 2024-09-20 | 1.05 | 0.00 | 4.50 | -0.25 | -19.23% | 23 | 528 | 32.75% |
| XLB250117P00085000 | 2024-04-25 9:55AM EDT | 2025-01-17 | 3.50 | 1.80 | 4.30 | 0.00 | - | 3 | 450 | 23.19% |
| XLB250321P00085000 | 2024-05-06 3:59PM EDT | 2025-03-21 | 2.90 | 0.10 | 10.00 | 0.00 | - | 2 | 2 | 38.92% |
| XLB250620P00085000 | 2024-05-07 2:39PM EDT | 2025-06-20 | 3.30 | 0.20 | 10.00 | 0.00 | - | 30 | 131 | 34.32% |
| XLB260116P00085000 | 2024-04-05 12:32PM EDT | 2026-01-16 | 4.60 | 2.60 | 7.50 | 0.00 | - | 11 | 70 | 22.24% |
