Deutsche Märkte öffnen in 3 Stunden 39 Minuten
Nikkei 225
38.335,73 +133,36 (+0,35%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.250,00 -1.072,73 (-1,84%) CMC Crypto 200
1.310,67 +16,00 (+1,24%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:84.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00084000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 6.11 | 4.50 | 9.20 | 0.00 | - | 1 | 1 | 94.38% |
| XLB240621C00084000 | 2024-05-08 9:48AM EDT | 2024-06-21 | 7.57 | 5.00 | 9.80 | +0.82 | +12.15% | 2 | 1,247 | 48.29% |
| XLB240920C00084000 | 2024-04-18 2:22PM EDT | 2024-09-20 | 8.20 | 6.40 | 11.10 | 0.00 | - | 119 | 469 | 34.28% |
| XLB250117C00084000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 10.30 | 8.20 | 13.00 | 0.00 | - | 1 | 133 | 31.93% |
| XLB250620C00084000 | 2024-01-09 1:10PM EDT | 2025-06-20 | 8.90 | 2.90 | 12.50 | 0.00 | - | 3 | 34 | 23.76% |
| XLB260116C00084000 | 2024-01-09 12:38PM EDT | 2026-01-16 | 10.90 | 4.70 | 14.40 | 0.00 | - | - | 20 | 23.69% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00084000 | 2024-05-07 11:11AM EDT | 2024-05-17 | 0.07 | 0.00 | 1.50 | 0.00 | - | 41 | 62 | 54.49% |
| XLB240621P00084000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.60 | 0.00 | - | 1 | 1,590 | 34.06% |
| XLB240920P00084000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 1.65 | 0.00 | 4.30 | 0.00 | - | 1 | 69 | 33.89% |
| XLB250117P00084000 | 2024-04-16 1:30PM EDT | 2025-01-17 | 3.40 | 0.20 | 3.60 | 0.00 | - | 62 | 321 | 22.09% |
| XLB250620P00084000 | 2024-05-07 11:45AM EDT | 2025-06-20 | 3.10 | 0.20 | 10.00 | 0.00 | - | 13 | 118 | 35.76% |
| XLB260116P00084000 | 2024-04-26 9:40AM EDT | 2026-01-16 | 4.53 | 0.50 | 10.10 | 0.00 | - | 200 | 221 | 29.29% |
