Deutsche Märkte öffnen in 5 Stunden 53 Minuten
Nikkei 225
38.202,37 0,00 (0,00%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.973,41 -1.075,98 (-1,85%) CMC Crypto 200
1.304,09 +9,42 (+0,73%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00082000 | 2024-04-19 12:38PM EDT | 2024-05-17 | 7.30 | 6.50 | 11.20 | 0.00 | - | 2 | 0 | 108.01% |
| XLB240621C00082000 | 2024-05-08 11:17AM EDT | 2024-06-21 | 9.62 | 6.90 | 11.60 | +1.57 | +19.50% | 7 | 399 | 52.81% |
| XLB240920C00082000 | 2024-04-22 2:51PM EDT | 2024-09-20 | 9.90 | 8.10 | 12.80 | 0.00 | - | 21 | 164 | 36.67% |
| XLB250117C00082000 | 2024-04-19 11:27AM EDT | 2025-01-17 | 11.95 | 9.80 | 14.60 | 0.00 | - | 2 | 158 | 33.59% |
| XLB250620C00082000 | 2023-11-30 10:35AM EDT | 2025-06-20 | 9.07 | 6.70 | 16.70 | 0.00 | - | 3 | 3 | 32.66% |
| XLB260116C00082000 | 2024-04-25 10:47AM EDT | 2026-01-16 | 14.90 | 11.10 | 21.00 | 0.00 | - | 1 | 13 | 36.65% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00082000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 65.09% |
| XLB240621P00082000 | 2024-05-08 11:43AM EDT | 2024-06-21 | 0.09 | 0.00 | 2.80 | -0.01 | -10.00% | 2 | 897 | 52.03% |
| XLB240920P00082000 | 2024-04-03 10:00AM EDT | 2024-09-20 | 0.90 | 0.70 | 1.55 | 0.00 | - | 1 | 8 | 22.34% |
| XLB241220P00082000 | 2024-04-22 1:29PM EDT | 2024-12-20 | 2.30 | 0.05 | 4.20 | 0.00 | - | - | 10 | 28.85% |
| XLB250117P00082000 | 2024-04-25 9:53AM EDT | 2025-01-17 | 2.65 | 0.15 | 3.60 | 0.00 | - | 15 | 33 | 24.87% |
| XLB250620P00082000 | 2024-05-07 12:54PM EDT | 2025-06-20 | 2.60 | 0.20 | 10.00 | 0.00 | - | 1 | 7 | 38.54% |
| XLB260116P00082000 | 2024-03-06 12:58PM EDT | 2026-01-16 | 4.80 | 1.20 | 6.00 | 0.00 | - | 2 | 20 | 21.85% |
