Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621C00081000 | 2024-04-12 3:15PM EDT | 2024-06-21 | 9.80 | 10.20 | 10.50 | 0.00 | - | 1 | 754 | 31.49% |
XLB240920C00081000 | 2024-05-07 10:05AM EDT | 2024-09-20 | 11.60 | 11.30 | 11.60 | 0.00 | - | 1 | 13 | 25.75% |
XLB250117C00081000 | 2024-03-05 10:30AM EDT | 2025-01-17 | 12.30 | 14.30 | 16.50 | 0.00 | - | 1 | 88 | 38.40% |
XLB250321C00081000 | 2024-03-21 2:16PM EDT | 2025-03-21 | 15.70 | 8.60 | 18.30 | 0.00 | - | - | 1 | 40.42% |
XLB260116C00081000 | 2024-03-19 1:01PM EDT | 2026-01-16 | 17.00 | 11.40 | 21.40 | 0.00 | - | 12 | 77 | 36.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517P00081000 | 2024-04-16 9:50AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 55.18% |
XLB240621P00081000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 0.47 | 0.05 | 0.70 | 0.00 | - | 37 | 2,176 | 30.81% |
XLB240920P00081000 | 2024-02-09 1:13PM EDT | 2024-09-20 | 2.80 | 0.00 | 4.80 | 0.00 | - | - | 387 | 42.41% |
XLB250117P00081000 | 2024-03-01 1:17PM EDT | 2025-01-17 | 2.40 | 0.00 | 2.75 | 0.00 | - | 16 | 41 | 22.74% |
XLB250620P00081000 | 2024-04-16 2:22PM EDT | 2025-06-20 | 3.70 | 2.20 | 2.90 | 0.00 | - | 3 | 9 | 18.46% |