Deutsche Märkte schließen in 1 Stunde 9 Minute
DAX
18.495,18 +65,13 (+0,35%) Euro Stoxx 50
5.043,30 +27,20 (+0,54%) Dow Jones 30
38.903,63 +19,37 (+0,05%) Gold
2.318,40 -5,80 (-0,25%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.978,08 -987,96 (-1,68%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:20AM EDT. Markt geöffnet.
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00080000 | 2024-03-27 12:35PM EDT | 2024-05-17 | 12.60 | 7.40 | 12.00 | 0.00 | - | 10 | 10 | 80.52% |
| XLB240621C00080000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 10.23 | 11.50 | 12.20 | 0.00 | - | 3 | 702 | 40.55% |
| XLB240920C00080000 | 2024-04-15 2:28PM EDT | 2024-09-20 | 11.90 | 11.80 | 13.80 | 0.00 | - | 2 | 302 | 33.57% |
| XLB250117C00080000 | 2024-04-17 9:56AM EDT | 2025-01-17 | 13.90 | 12.60 | 14.90 | 0.00 | - | 2 | 85 | 29.10% |
| XLB250620C00080000 | 2024-02-27 11:40AM EDT | 2025-06-20 | 12.93 | 13.60 | 23.20 | 0.00 | - | 10 | 2 | 48.06% |
| XLB260116C00080000 | 2024-04-08 11:44AM EDT | 2026-01-16 | 19.83 | 16.10 | 18.50 | 0.00 | - | 1 | 15 | 27.70% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517P00080000 | 2024-04-22 9:52AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 10 | 60.45% |
| XLB240621P00080000 | 2024-05-07 1:57PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.35 | 0.00 | - | 1 | 4,348 | 27.52% |
| XLB240920P00080000 | 2024-05-06 12:56PM EDT | 2024-09-20 | 0.55 | 0.40 | 0.60 | 0.00 | - | 1 | 848 | 18.41% |
| XLB250117P00080000 | 2024-03-27 10:19AM EDT | 2025-01-17 | 1.59 | 1.70 | 2.15 | 0.00 | - | 2 | 105 | 21.62% |
| XLB250620P00080000 | 2024-04-18 10:37AM EDT | 2025-06-20 | 3.20 | 1.90 | 2.75 | 0.00 | - | 2 | 11 | 19.17% |
| XLB260116P00080000 | 2024-03-21 2:29PM EDT | 2026-01-16 | 3.00 | 2.40 | 10.10 | 0.00 | - | 1 | 4 | 34.01% |
