Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLB240621C00076000 | 2024-04-10 9:42AM EDT | 2024-06-21 | 16.57 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
XLB240920C00076000 | 2024-04-19 12:16PM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
XLB250117C00076000 | 2023-12-21 11:11AM EDT | 2025-01-17 | 13.60 | 6.40 | 16.10 | 0.00 | - | 2 | 15 | 19.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLB240517P00076000 | 2024-04-19 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,750 | 3,750 | 25.00% |
XLB240621P00076000 | 2024-05-03 11:29AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 12.50% |
XLB240920P00076000 | 2024-02-09 3:54PM EDT | 2024-09-20 | 1.55 | 0.10 | 5.00 | 0.00 | - | - | 38 | 54.18% |
XLB250117P00076000 | 2024-02-13 12:10PM EDT | 2025-01-17 | 2.60 | 0.00 | 5.00 | 0.00 | - | 12 | 112 | 39.57% |
XLB250620P00076000 | 2024-02-27 10:57AM EDT | 2025-06-20 | 2.37 | 0.00 | 9.60 | 0.00 | - | 10 | 10 | 46.06% |
XLB260116P00076000 | 2024-02-16 11:18AM EDT | 2026-01-16 | 4.03 | 0.50 | 5.30 | 0.00 | - | 5 | 2 | 26.22% |