Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.054,87 +170,61 (+0,44%) Bitcoin EUR
57.697,84 -1.055,67 (-1,80%) CMC Crypto 200
1.326,04 +31,36 (+2,42%) Nasdaq Compositive
16.302,56 -30,00 (-0,18%) S&P 500
5.188,52 +0,82 (+0,02%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:29PM EDT. Markt geöffnet.
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240517C00100000 | 2024-04-12 1:09PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 25 | 26 | 58.15% |
| XLB240621C00100000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.40 | 0.00 | - | 3 | 377 | 22.56% |
| XLB240920C00100000 | 2024-05-07 1:45PM EDT | 2024-09-20 | 0.57 | 0.50 | 0.70 | 0.00 | - | 1 | 298 | 15.41% |
| XLB250117C00100000 | 2024-05-07 3:00PM EDT | 2025-01-17 | 2.05 | 1.90 | 2.15 | 0.00 | - | 35 | 2,142 | 17.65% |
| XLB250321C00100000 | 2024-04-11 12:37PM EDT | 2025-03-21 | 3.90 | 2.60 | 3.00 | 0.00 | - | - | 14 | 18.69% |
| XLB250620C00100000 | 2024-04-25 11:21AM EDT | 2025-06-20 | 3.50 | 3.70 | 4.30 | 0.00 | - | 2 | 27 | 20.16% |
| XLB260116C00100000 | 2024-04-16 9:41AM EDT | 2026-01-16 | 6.00 | 5.70 | 6.50 | 0.00 | - | 2 | 17 | 21.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLB240621P00100000 | 2023-07-17 2:19PM EDT | 2024-06-21 | 16.60 | 13.90 | 23.70 | 0.00 | - | - | 0 | 103.00% |
| XLB240920P00100000 | 2023-11-27 10:52AM EDT | 2024-09-20 | 19.40 | 11.50 | 16.40 | 0.00 | - | - | 0 | 48.29% |
| XLB250117P00100000 | 2023-09-20 3:12PM EDT | 2025-01-17 | 19.30 | 19.50 | 29.40 | 0.00 | - | - | 0 | 61.98% |
| XLB250620P00100000 | 2024-04-26 9:44AM EDT | 2025-06-20 | 11.05 | 9.80 | 10.60 | 0.00 | - | 1 | 16 | 11.34% |
