Deutsche Märkte öffnen in 5 Stunden 35 Minuten
Nikkei 225
39.159,37 +89,69 (+0,23%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.169,72 +4.076,74 (+6,67%) CMC Crypto 200
1.514,72 +160,30 (+11,84%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.28 | 0.00 | - | 3 | 3 | 45.00 | - | - | - | - | - |
| 28.08 | 0.00 | - | 4 | 4 | 55.00 | 0.10 | 0.00 | - | 1 | 3 |
| 26.26 | 0.00 | - | 3 | 4 | 60.00 | 0.08 | 0.00 | - | 1 | 2,727 |
| - | - | - | - | - | 64.00 | 0.55 | 0.00 | - | - | 1 |
| 16.15 | 0.00 | - | 2 | 79 | 65.00 | 0.20 | 0.00 | - | 6 | 1,731 |
| 12.50 | 0.00 | - | - | 7 | 66.00 | 0.70 | 0.00 | - | - | 1,400 |
| - | - | - | - | - | 67.00 | 0.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 68.00 | 0.05 | 0.00 | - | 141 | 141 |
| 15.40 | 0.00 | - | 1 | 155 | 69.00 | 0.05 | 0.00 | - | 15 | 41 |
| 21.95 | 0.00 | - | 2 | 21 | 70.00 | 0.10 | 0.00 | - | 55 | 2,458 |
| 9.00 | 0.00 | - | 49 | 50 | 71.00 | 0.10 | 0.00 | - | 23 | 147 |
| 9.89 | 0.00 | - | 1 | 1 | 72.00 | 0.15 | 0.00 | - | 2 | 163 |
| 12.10 | 0.00 | - | 2 | 2 | 73.00 | 0.05 | 0.00 | - | 16 | 985 |
| 15.03 | 0.00 | - | 1 | 43 | 74.00 | 0.18 | 0.00 | - | 2 | 1,166 |
| 16.07 | 0.00 | - | 1 | 23 | 75.00 | 0.05 | 0.00 | - | 1 | 1,383 |
| 16.57 | 0.00 | - | 1 | 73 | 76.00 | 0.11 | 0.00 | - | 3 | 169 |
| 8.70 | 0.00 | - | 17 | 49 | 77.00 | 0.16 | 0.00 | - | 1 | 357 |
| 12.19 | 0.00 | - | 2 | 46 | 78.00 | 0.10 | 0.00 | - | 1 | 795 |
| 11.34 | 0.00 | - | 2 | 823 | 79.00 | 0.10 | 0.00 | - | 3,750 | 8,482 |
| 10.23 | 0.00 | - | 3 | 702 | 80.00 | 0.07 | 0.00 | - | 2 | 4,348 |
| 9.80 | 0.00 | - | 1 | 754 | 81.00 | 0.47 | 0.00 | - | 37 | 2,176 |
| 10.51 | 0.00 | - | 7 | 392 | 82.00 | 0.09 | 0.00 | - | 1 | 896 |
| 9.52 | 0.00 | - | 1 | 655 | 83.00 | 0.14 | 0.00 | - | 4 | 261 |
| 7.57 | 0.00 | - | 2 | 1,247 | 84.00 | 0.15 | 0.00 | - | 1 | 1,589 |
| 7.30 | -0.26 | -3.44% | 1 | 3,600 | 85.00 | 0.13 | +0.07 | +116.67% | 14 | 4,437 |
| 5.45 | 0.00 | - | 1 | 1,250 | 86.00 | 0.15 | 0.00 | - | 10 | 296 |
| 5.47 | 0.00 | - | 58 | 819 | 87.00 | 0.20 | -0.01 | -4.76% | 10 | 1,604 |
| 4.85 | +0.35 | +7.78% | 1 | 339 | 88.00 | 0.26 | -0.04 | -13.33% | 1 | 2,038 |
| 3.90 | 0.00 | - | 23 | 471 | 89.00 | 0.30 | -0.17 | -36.17% | 1 | 503 |
| 3.10 | +0.10 | +3.33% | 11 | 3,775 | 90.00 | 0.45 | -0.10 | -18.18% | 45 | 4,462 |
| 2.44 | +0.19 | +8.44% | 22 | 815 | 91.00 | 0.70 | -0.15 | -17.65% | 10 | 854 |
| 1.68 | +0.08 | +5.00% | 18 | 1,529 | 92.00 | 1.07 | -0.03 | -2.73% | 94 | 750 |
| 1.14 | +0.07 | +6.54% | 76 | 989 | 93.00 | 1.75 | 0.00 | - | 26 | 495 |
| 0.70 | 0.00 | - | 49 | 428 | 94.00 | 2.35 | 0.00 | - | 4 | 45 |
| 0.45 | +0.05 | +12.50% | 213 | 1,491 | 95.00 | 4.86 | 0.00 | - | 2 | 21 |
| 0.06 | -0.09 | -60.00% | 133 | 509 | 100.00 | 16.60 | 0.00 | - | - | 0 |
| 0.05 | -0.02 | -28.57% | 10 | 18 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 13 | 110.00 | 24.95 | 0.00 | - | - | 0 |
