Deutsche Märkte schließen in 7 Stunden 3 Minuten
DAX
18.508,12 +78,07 (+0,42%) Euro Stoxx 50
5.032,48 +16,38 (+0,33%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.314,30 -9,90 (-0,43%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.046,45 -1.149,18 (-1,94%)
Materials Select Sector SPDR Fund (XLB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 14 | 14 | 73.00 | - | - | - | - | - |
| 13.71 | 0.00 | - | 20 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 76.00 | 0.05 | 0.00 | - | 3,750 | 0 |
| 14.15 | 0.00 | - | 3 | 0 | 79.00 | 0.10 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | 10 | 10 | 80.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 81.00 | 0.30 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 82.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.09 | 0.00 | - | 1 | 0 | 83.00 | 0.05 | 0.00 | - | 4 | 0 |
| 6.11 | 0.00 | - | 1 | 0 | 84.00 | 0.07 | 0.00 | - | 41 | 0 |
| 5.29 | 0.00 | - | 2 | 0 | 85.00 | 0.05 | 0.00 | - | 2 | 0 |
| 5.27 | 0.00 | - | 8 | 0 | 86.00 | 0.07 | 0.00 | - | 18 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 87.00 | 0.10 | 0.00 | - | 59 | 0 |
| 3.11 | 0.00 | - | 6 | 0 | 88.00 | 0.10 | 0.00 | - | 27 | 0 |
| 2.36 | 0.00 | - | 1 | 0 | 89.00 | 0.16 | 0.00 | - | 30 | 0 |
| 1.70 | 0.00 | - | 35 | 0 | 90.00 | 0.32 | 0.00 | - | 78 | 0 |
| 1.30 | 0.00 | - | 91 | 0 | 91.00 | 0.65 | 0.00 | - | 9 | 0 |
| 0.50 | 0.00 | - | 85 | 0 | 92.00 | 1.20 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 76 | 0 | 93.00 | 4.73 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 94.00 | 4.89 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 95.00 | 7.10 | 0.00 | - | 86 | 0 |
| 0.36 | 0.00 | - | 4 | 0 | 96.00 | 7.90 | 0.00 | - | 97 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 97.00 | 7.90 | 0.00 | - | 34 | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 98.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 0 | 99.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 25 | 0 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
