Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.748,75 +73,07 (+0,19%) Gold
2.330,90 +22,30 (+0,97%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.805,04 -914,62 (-1,53%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:51PM EDT. Markt geöffnet.
Strike:99.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00099000 | 2024-04-24 10:43AM EDT | 2024-05-10 | 4.93 | 7.65 | 7.80 | 0.00 | - | - | 1 | 48.93% |
| XHB240517C00099000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 6.27 | 7.90 | 8.10 | 0.00 | - | 5 | 19 | 39.36% |
| XHB240621C00099000 | 2024-05-06 10:28AM EDT | 2024-06-21 | 9.30 | 9.10 | 9.25 | +1.08 | +13.14% | 1 | 751 | 30.82% |
| XHB240920C00099000 | 2024-05-03 3:14PM EDT | 2024-09-20 | 10.99 | 11.70 | 11.95 | 0.00 | - | 1 | 3 | 30.22% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00099000 | 2024-05-03 12:40PM EDT | 2024-05-10 | 0.09 | 0.01 | 0.10 | 0.00 | - | 5 | 89 | 38.38% |
| XHB240517P00099000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.25 | 0.18 | 0.22 | -0.09 | -26.47% | 47 | 536 | 29.64% |
| XHB240524P00099000 | 2024-05-03 1:00PM EDT | 2024-05-24 | 0.44 | 0.33 | 0.38 | -0.06 | -12.00% | 1 | 25 | 27.34% |
| XHB240531P00099000 | 2024-05-03 10:59AM EDT | 2024-05-31 | 0.68 | 0.47 | 0.52 | 0.00 | - | 4 | 5 | 25.78% |
| XHB240621P00099000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 1.01 | 0.99 | 1.03 | -0.28 | -21.71% | 2 | 169 | 24.56% |
| XHB240920P00099000 | 2024-05-02 12:06PM EDT | 2024-09-20 | 4.07 | 2.81 | 2.93 | 0.00 | - | 11 | 86 | 23.63% |
| XHB241220P00099000 | 2024-03-25 11:19AM EDT | 2024-12-20 | 3.90 | 5.80 | 6.00 | 0.00 | - | 1 | 2 | 28.66% |
