Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XHB240517C00098000 | 2024-04-25 12:21PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
XHB240621C00098000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
XHB240920C00098000 | 2024-02-05 4:38PM EDT | 2024-09-20 | 6.80 | 12.00 | 12.45 | 0.00 | - | - | 1 | 33.56% |
XHB241220C00098000 | 2024-04-10 10:07AM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510P00098000 | 2024-05-03 10:30AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 12.50% |
XHB240517P00098000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 2,091 | 12.50% |
XHB240524P00098000 | 2024-05-03 10:18AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
XHB240531P00098000 | 2024-05-03 10:30AM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
XHB240621P00098000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 29 | 2,028 | 6.25% |
XHB240920P00098000 | 2024-05-03 2:25PM EDT | 2024-09-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 3.13% |