Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XHB240517C00097000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 6.85 | 8.00 | 12.50 | 0.00 | - | 2 | 12 | 86.91% |
XHB240621C00097000 | 2024-04-25 10:05AM EDT | 2024-06-21 | 6.20 | 9.00 | 13.50 | 0.00 | - | 6 | 10 | 51.99% |
XHB240920C00097000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 11.27 | 11.30 | 15.50 | 0.00 | - | 1 | 2 | 39.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510P00097000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 104 | 42.58% |
XHB240517P00097000 | 2024-05-06 12:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 3.00 | +0.01 | +7.14% | 1 | 81 | 67.14% |
XHB240531P00097000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.36 | 0.00 | 2.21 | 0.00 | - | 1 | 35 | 54.18% |
XHB240614P00097000 | 2024-05-03 3:43PM EDT | 2024-06-14 | 0.81 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 50.82% |
XHB240621P00097000 | 2024-05-06 9:54AM EDT | 2024-06-21 | 0.77 | 0.00 | 2.99 | -0.64 | -45.39% | 1 | 275 | 46.80% |
XHB240920P00097000 | 2024-05-01 10:13AM EDT | 2024-09-20 | 3.70 | 0.10 | 5.00 | 0.00 | - | 1 | 60 | 36.48% |
XHB241220P00097000 | 2024-04-12 1:29PM EDT | 2024-12-20 | 5.15 | 1.55 | 5.00 | 0.00 | - | 20 | 20 | 28.31% |