Deutsche Märkte öffnen in 6 Stunden 30 Minuten
Nikkei 225
38.828,77 +592,70 (+1,55%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.713,77 -915,85 (-1,54%) CMC Crypto 200
1.360,18 +47,56 (+3,62%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:96.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00096000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 11.10 | 8.70 | 12.25 | +1.10 | +11.00% | 2 | 26 | 72.36% |
| XHB240621C00096000 | 2024-04-23 9:50AM EDT | 2024-06-21 | 8.10 | 10.00 | 14.00 | 0.00 | - | 26 | 28 | 51.10% |
| XHB240920C00096000 | 2024-05-06 2:58PM EDT | 2024-09-20 | 14.19 | 7.65 | 12.40 | -4.41 | -23.71% | 1 | 1 | 21.35% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00096000 | 2024-05-01 2:45PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.05 | 0.00 | - | 6 | 3 | 51.95% |
| XHB240517P00096000 | 2024-05-06 11:50AM EDT | 2024-05-17 | 0.12 | 0.00 | 3.00 | -0.34 | -73.91% | 2 | 2,347 | 74.61% |
| XHB240524P00096000 | 2024-05-06 11:04AM EDT | 2024-05-24 | 0.20 | 0.00 | 2.27 | -0.36 | -64.29% | 40 | 45 | 52.34% |
| XHB240531P00096000 | 2024-05-03 2:15PM EDT | 2024-05-31 | 0.38 | 0.00 | 1.82 | 0.00 | - | 1 | 5 | 53.64% |
| XHB240614P00096000 | 2024-05-03 9:43AM EDT | 2024-06-14 | 0.55 | 0.00 | 2.90 | 0.00 | - | 5 | 5 | 53.32% |
| XHB240621P00096000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 0.81 | 0.20 | 2.87 | 0.00 | - | 2 | 120 | 48.84% |
| XHB240920P00096000 | 2024-05-03 12:10PM EDT | 2024-09-20 | 2.40 | 0.06 | 4.80 | 0.00 | - | 10 | 101 | 37.36% |
| XHB241220P00096000 | 2024-04-25 1:53PM EDT | 2024-12-20 | 4.90 | 1.00 | 5.40 | 0.00 | - | - | 10 | 31.06% |
