Deutsche Märkte schließen in 4 Stunden 35 Minuten
DAX
18.157,14 +155,54 (+0,86%) Euro Stoxx 50
4.958,71 +37,23 (+0,76%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,30 +19,70 (+0,85%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.470,34 +358,65 (+0,61%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00095000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XHB240517C00095000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 89 | 231 | 0.00% |
| XHB240524C00095000 | 2024-04-26 1:34PM EDT | 2024-05-24 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240607C00095000 | 2024-05-02 10:32AM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XHB240621C00095000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XHB240920C00095000 | 2024-05-03 3:14PM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| XHB241220C00095000 | 2024-04-17 2:19PM EDT | 2024-12-20 | 13.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB250117C00095000 | 2024-04-10 3:59PM EDT | 2025-01-17 | 16.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XHB260116C00095000 | 2024-04-15 3:26PM EDT | 2026-01-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00095000 | 2024-05-02 1:40PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XHB240517P00095000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XHB240524P00095000 | 2024-05-03 1:57PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| XHB240531P00095000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| XHB240607P00095000 | 2024-05-02 11:31AM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| XHB240621P00095000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 242 | 4,457 | 6.25% |
| XHB240920P00095000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XHB241220P00095000 | 2024-05-02 1:06PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XHB250117P00095000 | 2024-05-02 3:17PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XHB250321P00095000 | 2024-04-22 10:21AM EDT | 2025-03-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XHB260116P00095000 | 2024-04-08 1:40PM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
