Deutsche Märkte schließen in 3 Stunden 47 Minuten
DAX
18.170,18 +168,58 (+0,94%) Euro Stoxx 50
4.961,31 +39,83 (+0,81%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,10 +20,50 (+0,89%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.471,23 +187,40 (+0,32%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:94.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00094000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| XHB240517C00094000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| XHB240621C00094000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 12.47 | 0.00 | 0.00 | 0.00 | - | 22 | 743 | 0.00% |
| XHB240920C00094000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| XHB241220C00094000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XHB260116C00094000 | 2024-02-23 10:51AM EDT | 2026-01-16 | 20.56 | 25.85 | 28.90 | 0.00 | - | 73 | 55 | 44.75% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00094000 | 2024-05-02 2:26PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| XHB240517P00094000 | 2024-05-01 1:54PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 4,059 | 12.50% |
| XHB240524P00094000 | 2024-05-03 1:00PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| XHB240531P00094000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| XHB240621P00094000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 6.25% |
| XHB240920P00094000 | 2024-04-25 9:54AM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
| XHB241220P00094000 | 2024-03-01 12:55PM EDT | 2024-12-20 | 4.05 | 1.89 | 2.85 | 0.00 | - | 68 | 67 | 22.60% |
| XHB260116P00094000 | 2024-03-01 12:48PM EDT | 2026-01-16 | 8.07 | 4.85 | 6.50 | 0.00 | - | 1 | 1 | 21.77% |
