Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510C00093000 | 2024-04-26 1:26PM EDT | 2024-05-10 | 11.35 | 13.70 | 13.80 | 0.00 | - | 1 | 1 | 0.00% |
XHB240517C00093000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 11.21 | 13.80 | 15.70 | 0.00 | - | 1 | 2 | 69.68% |
XHB240621C00093000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 12.74 | 14.50 | 14.65 | 0.00 | - | 1 | 3 | 33.86% |
XHB260116C00093000 | 2023-11-10 2:15PM EDT | 2026-01-16 | 7.50 | 8.30 | 17.80 | 0.00 | - | 18 | 0 | 17.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510P00093000 | 2024-05-03 11:00AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.10 | 0.00 | - | 12 | 11 | 57.81% |
XHB240517P00093000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 0.09 | 0.06 | 0.10 | 0.00 | - | 2 | 15 | 41.99% |
XHB240621P00093000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 0.52 | 0.41 | 0.45 | 0.00 | - | 4 | 231 | 29.25% |
XHB240920P00093000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 1.84 | 1.64 | 1.75 | 0.00 | - | 1 | 47 | 26.39% |
XHB241220P00093000 | 2024-03-01 1:32PM EDT | 2024-12-20 | 3.80 | 1.70 | 3.35 | 0.00 | - | 42 | 40 | 27.21% |
XHB260116P00093000 | 2024-03-14 10:34AM EDT | 2026-01-16 | 7.30 | 3.25 | 12.50 | 0.00 | - | 2 | 1 | 36.22% |