Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.921,88 -262,45 (-0,44%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517C00090000 | 2024-04-26 10:37AM EDT | 2024-05-17 | 14.37 | 14.90 | 19.50 | 0.00 | - | 1 | 12 | 63.57% |
| XHB240621C00090000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 15.12 | 16.00 | 20.00 | 0.00 | - | 1 | 489 | 65.74% |
| XHB240920C00090000 | 2024-04-02 9:54AM EDT | 2024-09-20 | 20.35 | 13.60 | 15.25 | 0.00 | - | 1 | 9 | 0.00% |
| XHB241220C00090000 | 2024-03-06 3:50PM EDT | 2024-12-20 | 19.42 | 21.05 | 25.25 | 0.00 | - | 2 | 7 | 49.85% |
| XHB250117C00090000 | 2024-05-06 1:44PM EDT | 2025-01-17 | 21.17 | 19.50 | 23.50 | +0.92 | +4.54% | 5 | 932 | 41.01% |
| XHB250321C00090000 | 2024-04-22 9:51AM EDT | 2025-03-21 | 18.30 | 19.55 | 24.50 | 0.00 | - | - | 1 | 39.86% |
| XHB260116C00090000 | 2024-04-25 3:06PM EDT | 2026-01-16 | 23.47 | 23.50 | 28.50 | 0.00 | - | 10 | 53 | 37.31% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00090000 | 2024-05-06 9:50AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.30 | -0.26 | -83.87% | 1 | 2 | 115.92% |
| XHB240517P00090000 | 2024-05-03 12:14PM EDT | 2024-05-17 | 0.07 | 0.00 | 2.89 | 0.00 | - | 20 | 9,104 | 95.75% |
| XHB240524P00090000 | 2024-05-01 11:01AM EDT | 2024-05-24 | 0.24 | 0.00 | 2.18 | 0.00 | - | 1 | 52 | 69.29% |
| XHB240531P00090000 | 2024-04-29 1:30PM EDT | 2024-05-31 | 0.19 | 0.00 | 2.36 | 0.00 | - | 3 | 4 | 60.74% |
| XHB240607P00090000 | 2024-05-01 12:19PM EDT | 2024-06-07 | 0.43 | 0.01 | 1.73 | 0.00 | - | - | 20 | 61.60% |
| XHB240621P00090000 | 2024-05-06 2:55PM EDT | 2024-06-21 | 0.26 | 0.04 | 1.44 | -0.11 | -29.73% | 4 | 7,873 | 48.32% |
| XHB240920P00090000 | 2024-05-06 12:32PM EDT | 2024-09-20 | 1.22 | 0.48 | 1.70 | -0.15 | -10.95% | 29 | 4,977 | 29.93% |
| XHB241220P00090000 | 2024-05-03 9:38AM EDT | 2024-12-20 | 2.40 | 0.59 | 4.85 | 0.00 | - | 2 | 206 | 36.69% |
| XHB250117P00090000 | 2024-04-29 2:32PM EDT | 2025-01-17 | 3.10 | 2.18 | 3.40 | 0.00 | - | 1 | 951 | 29.15% |
| XHB250321P00090000 | 2024-05-03 9:49AM EDT | 2025-03-21 | 3.40 | 1.51 | 6.00 | +0.20 | +6.25% | 30 | 12 | 34.75% |
| XHB260116P00090000 | 2024-04-10 3:55PM EDT | 2026-01-16 | 6.40 | 3.50 | 8.50 | 0.00 | - | 2 | 11 | 30.54% |
