Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.845,87 +287,76 (+0,73%) Bitcoin EUR
60.284,01 +3.814,16 (+6,75%) CMC Crypto 200
1.381,32 +113,37 (+8,94%) Nasdaq Compositive
16.731,79 +220,61 (+1,34%) S&P 500
5.301,59 +54,91 (+1,05%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:13PM EDT. Markt geöffnet.
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00080000 | 2024-05-13 10:36AM EDT | 2024-06-21 | 28.21 | 29.90 | 30.10 | 0.00 | - | 2 | 66 | 55.86% |
| XHB240920C00080000 | 2024-04-24 12:26PM EDT | 2024-09-20 | 23.75 | 30.65 | 30.95 | 0.00 | - | 1 | 3 | 42.77% |
| XHB241220C00080000 | 2024-01-24 11:48AM EDT | 2024-12-20 | 19.40 | 20.05 | 30.00 | 0.00 | - | 3 | 3 | 23.15% |
| XHB250117C00080000 | 2024-05-07 10:54AM EDT | 2025-01-17 | 29.45 | 31.90 | 32.25 | 0.00 | - | 10 | 588 | 38.71% |
| XHB260116C00080000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 33.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00080000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 153.13% |
| XHB240524P00080000 | 2024-04-23 11:08AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 0 | 76.56% |
| XHB240531P00080000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1 | 64.06% |
| XHB240621P00080000 | 2024-05-15 9:40AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | -0.03 | -37.50% | 5 | 6,038 | 42.97% |
| XHB240719P00080000 | 2024-05-14 1:36PM EDT | 2024-07-19 | 0.14 | 0.06 | 0.11 | 0.00 | - | 2 | 3 | 36.43% |
| XHB240920P00080000 | 2024-05-13 11:28AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.33 | 0.00 | - | 1 | 1,759 | 31.49% |
| XHB241220P00080000 | 2024-05-15 9:55AM EDT | 2024-12-20 | 0.85 | 0.65 | 0.92 | -0.29 | -25.44% | 50 | 696 | 30.40% |
| XHB250117P00080000 | 2024-05-13 9:57AM EDT | 2025-01-17 | 1.11 | 0.88 | 1.05 | 0.00 | - | 20 | 1,037 | 29.64% |
| XHB250321P00080000 | 2024-05-15 9:39AM EDT | 2025-03-21 | 1.35 | 1.18 | 1.53 | -0.25 | -15.62% | 2 | 76 | 29.44% |
| XHB260116P00080000 | 2024-04-15 12:33PM EDT | 2026-01-16 | 4.15 | 3.00 | 3.55 | 0.00 | - | 3 | 30 | 27.99% |
