Deutsche Märkte schließen in 47 Minuten
DAX
18.160,91 +159,31 (+0,88%) Euro Stoxx 50
4.952,36 +30,88 (+0,63%) Dow Jones 30
38.801,81 +126,13 (+0,33%) Gold
2.333,70 +25,10 (+1,09%) EUR/USD
1,0785 +0,0019 (+0,17%) Bitcoin EUR
59.307,54 +13,36 (+0,02%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:42AM EDT. Markt geöffnet.
Strike:120.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00120000 | 2024-04-19 10:35AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 54.88% |
| XHB240517C00120000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 11 | 1,116 | 35.35% |
| XHB240621C00120000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 0.34 | 0.31 | 0.35 | +0.24 | +240.00% | 12 | 80 | 23.24% |
| XHB240920C00120000 | 2024-05-03 9:44AM EDT | 2024-09-20 | 2.00 | 1.94 | 2.10 | 0.00 | - | 2 | 80 | 24.27% |
| XHB241220C00120000 | 2024-05-03 2:28PM EDT | 2024-12-20 | 3.70 | 3.85 | 4.15 | 0.00 | - | 10 | 130 | 26.00% |
| XHB250117C00120000 | 2024-05-03 12:08PM EDT | 2025-01-17 | 4.08 | 4.30 | 4.60 | 0.00 | - | 2 | 193 | 25.93% |
| XHB250321C00120000 | 2024-05-02 3:07PM EDT | 2025-03-21 | 4.50 | 5.35 | 5.80 | 0.00 | - | - | 19 | 26.48% |
| XHB260116C00120000 | 2024-03-14 2:08PM EDT | 2026-01-16 | 10.30 | 5.25 | 14.85 | 0.00 | - | 2 | 10 | 35.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00120000 | 2024-04-18 1:29PM EDT | 2024-05-17 | 18.83 | 13.10 | 13.25 | 0.00 | - | 1 | 0 | 32.42% |
| XHB240531P00120000 | 2024-05-03 2:52PM EDT | 2024-05-31 | 14.38 | 13.10 | 13.30 | 0.00 | - | 2 | 1 | 24.51% |
| XHB240614P00120000 | 2024-05-03 2:52PM EDT | 2024-06-14 | 14.40 | 13.15 | 13.35 | 0.00 | - | 2 | 2 | 21.24% |
| XHB240621P00120000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 19.47 | 13.15 | 13.30 | 0.00 | - | 6 | 4 | 18.26% |
| XHB250117P00120000 | 2024-03-28 2:08PM EDT | 2025-01-17 | 12.63 | 14.95 | 19.65 | 0.00 | - | 1 | 1 | 31.52% |
| XHB260116P00120000 | 2024-02-21 11:01AM EDT | 2026-01-16 | 23.54 | 11.65 | 18.10 | 0.00 | - | - | 10 | 17.33% |
