Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.726,20 +50,52 (+0,13%) Gold
2.333,80 +25,20 (+1,09%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.032,60 -666,04 (-1,12%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:38PM EDT. Markt geöffnet.
Strike:115.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00115000 | 2024-04-22 3:29PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 38.67% |
| XHB240517C00115000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.10 | 0.00 | - | 1 | 110 | 24.90% |
| XHB240524C00115000 | 2024-04-16 9:45AM EDT | 2024-05-24 | 0.34 | 0.15 | 0.20 | 0.00 | - | 1 | 1 | 23.05% |
| XHB240614C00115000 | 2024-05-03 10:11AM EDT | 2024-06-14 | 0.80 | 0.70 | 0.75 | 0.00 | - | 70 | 70 | 23.34% |
| XHB240621C00115000 | 2024-05-06 11:10AM EDT | 2024-06-21 | 0.94 | 0.88 | 0.92 | +0.14 | +17.50% | 20 | 3,452 | 23.19% |
| XHB240920C00115000 | 2024-05-03 12:52PM EDT | 2024-09-20 | 2.96 | 3.20 | 3.35 | 0.00 | - | 5 | 215 | 24.71% |
| XHB241220C00115000 | 2024-05-03 9:50AM EDT | 2024-12-20 | 5.80 | 5.40 | 5.75 | 0.00 | - | 1 | 218 | 26.69% |
| XHB250117C00115000 | 2024-04-23 3:26PM EDT | 2025-01-17 | 5.20 | 6.00 | 6.20 | 0.00 | - | 1 | 138 | 26.49% |
| XHB250321C00115000 | 2024-05-03 3:21PM EDT | 2025-03-21 | 7.00 | 6.95 | 7.60 | 0.00 | - | 18 | 97 | 27.32% |
| XHB260116C00115000 | 2024-03-26 10:19AM EDT | 2026-01-16 | 15.00 | 9.60 | 10.15 | 0.00 | - | 1 | 12 | 24.23% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00115000 | 2024-04-17 2:00PM EDT | 2024-05-17 | 13.95 | 8.30 | 10.35 | 0.00 | - | 43 | 0 | 64.28% |
| XHB240621P00115000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 14.50 | 8.70 | 8.95 | 0.00 | - | 6 | 3 | 20.19% |
| XHB240920P00115000 | 2024-04-03 10:49AM EDT | 2024-09-20 | 9.35 | 10.60 | 11.05 | 0.00 | - | 1 | 3 | 22.06% |
| XHB250117P00115000 | 2024-04-17 3:07PM EDT | 2025-01-17 | 16.20 | 11.90 | 12.40 | 0.00 | - | 1 | 2 | 20.29% |
| XHB250321P00115000 | 2024-04-19 10:25AM EDT | 2025-03-21 | 16.90 | 12.60 | 13.10 | 0.00 | - | 1 | 2 | 20.05% |
