Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510C00114000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.68 | 0.00 | - | 3 | 11 | 70.07% |
XHB240517C00114000 | 2024-05-06 2:38PM EDT | 2024-05-17 | 0.12 | 0.00 | 2.91 | +0.02 | +20.00% | 1 | 11 | 53.20% |
XHB240524C00114000 | 2024-04-16 9:40AM EDT | 2024-05-24 | 0.40 | 0.00 | 2.53 | 0.00 | - | 2 | 2 | 54.83% |
XHB240531C00114000 | 2024-05-03 12:05PM EDT | 2024-05-31 | 0.35 | 0.07 | 3.05 | 0.00 | - | 1 | 1 | 51.66% |
XHB240607C00114000 | 2024-05-03 2:55PM EDT | 2024-06-07 | 0.60 | 0.12 | 3.95 | 0.00 | - | 1 | 2 | 53.30% |
XHB240621C00114000 | 2024-05-06 2:58PM EDT | 2024-06-21 | 1.06 | 0.05 | 4.10 | -0.14 | -11.67% | 12 | 85 | 45.51% |
XHB240920C00114000 | 2024-04-25 2:35PM EDT | 2024-09-20 | 2.43 | 1.26 | 5.90 | 0.00 | - | 9 | 79 | 33.50% |
XHB241220C00114000 | 2024-04-10 9:50AM EDT | 2024-12-20 | 6.15 | 3.80 | 8.45 | 0.00 | - | 9 | 92 | 33.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XHB240621P00114000 | 2024-04-18 11:07AM EDT | 2024-06-21 | 11.86 | 5.50 | 10.10 | 0.00 | - | 1 | 2 | 37.45% |